Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
17.72
17.75
17.48
17.60
627,458
+0.11(+0.61%)
Jan 30, 2012
17.55
17.57
17.39
17.49
779,991
-0.30(-1.68%)
Jan 27, 2012
17.79
17.91
17.67
17.79
746,483
-0.09(-0.49%)
Jan 26, 2012
17.95
18.08
17.82
17.88
1,895,399
-0.14(-0.80%)
Jan 25, 2012
17.83
18.11
17.79
18.03
1,524,222
+0.69(+3.96%)
Jan 24, 2012
17.35
17.40
17.19
17.34
823,630
-0.56(-3.13%)
Jan 23, 2012
17.80
17.99
17.79
17.90
1,827,814
+0.66(+3.81%)
Jan 20, 2012
16.91
17.27
16.85
17.24
1,712,866
+0.58(+3.48%)
Jan 19, 2012
16.63
16.77
16.61
16.66
1,090,329
+0.13(+0.76%)
Jan 18, 2012
16.37
16.59
16.33
16.54
821,302
+0.34(+2.09%)
Jan 17, 2012
16.42
16.42
16.18
16.20
1,197,381
-0.35(-2.10%)
Jan 13, 2012
16.61
16.61
16.43
16.55
405,754
-0.13(-0.75%)
Jan 12, 2012
16.66
16.72
16.53
16.67
982,151
-0.42(-2.43%)
Jan 11, 2012
17.01
17.10
16.92
17.09
611,953
-0.01(-0.06%)
Jan 10, 2012
17.10
17.16
17.01
17.10
1,073,870
+0.22(+1.32%)
Jan 09, 2012
16.91
16.91
16.76
16.88
550,319
+0.03(+0.17%)
Jan 06, 2012
16.97
16.97
16.78
16.85
614,981
-0.25(-1.47%)
Jan 05, 2012
17.22
17.24
17.00
17.10
1,516,440
-0.50(-2.85%)
Jan 04, 2012
17.62
17.65
17.52
17.60
1,186,746
+0.17(+1.00%)
Dec 30, 2011
17.20
17.55
17.08
17.43
2,917,323
+0.35(+2.04%)
Dec 29, 2011
16.62
17.08
16.61
17.08
2,379,968
+0.58(+3.51%)
Dec 28, 2011
16.97
16.97
16.44
16.50
847,553
-0.68(-3.94%)
Dec 27, 2011
17.21
17.30
17.18
17.18
389,781
-0.16(-0.95%)
Dec 23, 2011
17.18
17.38
17.18
17.34
436,100
+0.46(+2.75%)
Dec 21, 2011
16.82
16.88
16.61
16.88
681,450
+0.15(+0.92%)
Dec 20, 2011
16.53
16.77
16.43
16.72
1,697,024
+0.58(+3.59%)
Dec 19, 2011
16.45
16.49
16.10
16.14
960,474
-0.58(-3.47%)
Dec 16, 2011
16.81
16.89
16.61
16.72
847,034
+0.12(+0.70%)
Dec 15, 2011
16.80
16.85
16.56
16.61
1,092,709
+0.09(+0.53%)
Dec 14, 2011
16.60
16.74
16.44
16.52
2,233,957
-0.40(-2.34%)
Dec 13, 2011
17.26
17.32
16.81
16.91
997,838
-0.35(-2.01%)
Dec 12, 2011
17.41
17.41
17.10
17.26
870,027
-0.40(-2.24%)
Dec 09, 2011
17.50
17.67
17.38
17.66
2,244,586
+0.14(+0.77%)
Dec 08, 2011
17.87
17.93
17.46
17.52
1,520,885
-0.38(-2.10%)
Dec 07, 2011
17.85
17.98
17.76
17.90
2,044,896
+0.82(+4.81%)
Dec 06, 2011
17.19
17.19
16.95
17.08
637,737
-0.19(-1.12%)
Dec 05, 2011
17.28
17.43
17.15
17.27
607,913
+0.11(+0.62%)
Dec 02, 2011
17.46
17.46
17.10
17.17
1,219,574
-0.21(-1.22%)
Dec 01, 2011
17.37
17.48
17.29
17.38
1,116,391
-0.06(-0.33%)
Nov 30, 2011
17.39
17.58
17.36
17.44
2,082,547
+0.46(+2.73%)
Nov 29, 2011
17.12
17.21
16.87
16.97
1,973,380
+0.05(+0.29%)
Nov 28, 2011
16.95
17.09
16.87
16.92
2,315,977
+0.54(+3.30%)
Nov 25, 2011
16.57
16.71
16.38
16.38
1,779,035
+0.67(+4.24%)
Nov 23, 2011
15.91
15.91
15.61
15.72
1,238,889
-0.29(-1.81%)
Nov 22, 2011
16.19
16.31
15.98
16.01
1,537,563
+0.28(+1.78%)
Nov 21, 2011
15.95
15.95
15.61
15.73
990,975
-0.61(-3.73%)
Nov 18, 2011
16.41
16.43
16.28
16.33
1,596,791
+0.11(+0.65%)
Nov 17, 2011
16.54
16.56
16.08
16.23
1,189,704
-0.07(-0.41%)
Nov 16, 2011
16.60
16.60
16.28
16.30
1,323,335
-0.53(-3.16%)
Nov 15, 2011
16.86
16.93
16.66
16.83
1,063,902
-0.09(-0.51%)
Nov 14, 2011
17.02
17.14
16.86
16.91
1,260,740
-0.03(-0.17%)
Nov 11, 2011
17.07
17.07
16.81
16.94
1,071,906
+0.42(+2.51%)
Nov 10, 2011
16.70
16.72
16.33
16.53
1,331,169
-0.09(-0.52%)
Nov 09, 2011
16.94
16.95
16.51
16.61
1,724,417
-0.27(-1.60%)
Nov 08, 2011
16.94
16.97
16.67
16.89
1,506,816
-0.49(-2.84%)
Nov 07, 2011
17.26
17.40
17.11
17.38
824,183
+0.07(+0.39%)
Nov 04, 2011
17.30
17.43
17.10
17.31
1,424,313
-0.38(-2.13%)
Nov 03, 2011
18.04
18.04
17.19
17.69
2,836,649
-0.21(-1.19%)
Nov 02, 2011
18.20
18.20
17.61
17.90
2,288,257
-1.14(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.