Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
14.38
14.47
14.13
14.43
2,688,899
-0.05(-0.33%)
Jan 30, 2013
14.59
14.65
14.46
14.48
3,311,687
-0.14(-0.99%)
Jan 29, 2013
14.60
14.71
14.49
14.62
5,863,995
+0.02(+0.13%)
Jan 28, 2013
14.96
14.96
14.33
14.61
8,529,608
+0.69(+4.93%)
Jan 25, 2013
13.83
13.97
13.77
13.92
6,830,892
+0.86(+6.58%)
Jan 24, 2013
12.95
13.10
12.91
13.06
4,841,621
+0.26(+2.04%)
Jan 23, 2013
12.71
12.84
12.63
12.80
3,335,841
-0.10(-0.75%)
Jan 22, 2013
12.73
12.92
12.66
12.90
8,408,622
+0.63(+5.12%)
Jan 18, 2013
12.23
12.31
12.06
12.27
9,612,793
+0.76(+6.63%)
Jan 17, 2013
11.16
11.57
11.13
11.50
11,045,421
+0.69(+6.34%)
Jan 16, 2013
10.84
11.05
10.79
10.82
6,571,078
-0.03(-0.27%)
Jan 15, 2013
10.84
10.87
10.75
10.85
7,456,344
-0.05(-0.44%)
Jan 14, 2013
10.80
10.95
10.80
10.90
5,396,054
+0.18(+1.71%)
Jan 11, 2013
10.75
10.79
10.69
10.71
4,971,364
+0.04(+0.36%)
Jan 10, 2013
10.64
10.72
10.62
10.67
5,357,521
+0.30(+2.89%)
Jan 09, 2013
10.40
10.46
10.35
10.37
2,135,841
+0.02(+0.19%)
Jan 08, 2013
10.45
10.46
10.23
10.36
3,381,011
-0.24(-2.28%)
Jan 07, 2013
10.60
10.68
10.50
10.60
3,212,791
-0.16(-1.53%)
Jan 04, 2013
10.73
10.86
10.70
10.76
5,160,039
-0.34(-3.05%)
Jan 03, 2013
11.06
11.18
11.02
11.10
2,470,728
-0.02(-0.17%)
Jan 02, 2013
11.09
11.12
10.99
11.12
2,364,712
+0.30(+2.77%)
Dec 31, 2012
10.64
10.83
10.62
10.82
1,432,577
+0.18(+1.73%)
Dec 28, 2012
10.64
10.72
10.60
10.64
1,176,416
-0.03(-0.27%)
Dec 27, 2012
10.65
10.71
10.57
10.66
2,174,739
-0.06(-0.58%)
Dec 26, 2012
10.72
10.84
10.64
10.73
2,145,178
+0.19(+1.79%)
Dec 24, 2012
10.58
10.62
10.53
10.54
569,615
-0.02(-0.18%)
Dec 21, 2012
10.53
10.63
10.47
10.56
1,980,980
-0.19(-1.80%)
Dec 20, 2012
10.60
10.75
10.55
10.75
2,834,089
+0.15(+1.46%)
Dec 19, 2012
10.76
10.92
10.59
10.60
3,526,889
-0.14(-1.35%)
Dec 18, 2012
10.63
10.77
10.61
10.74
3,125,963
+0.12(+1.09%)
Dec 17, 2012
10.60
10.64
10.55
10.63
1,645,077
+0.04(+0.36%)
Dec 14, 2012
10.43
10.61
10.43
10.59
4,390,720
+0.22(+2.14%)
Dec 13, 2012
10.18
10.44
10.16
10.36
4,457,256
+0.48(+4.89%)
Dec 12, 2012
9.756
9.930
9.689
9.882
2,996,542
+0.33(+3.44%)
Dec 11, 2012
9.534
9.621
9.515
9.553
1,202,070
-0.09(-0.90%)
Dec 10, 2012
9.631
9.660
9.534
9.640
1,762,326
-0.14(-1.38%)
Dec 07, 2012
9.727
9.805
9.698
9.776
1,965,387
+0.11(+1.10%)
Dec 06, 2012
9.553
9.708
9.515
9.669
3,277,092
+0.30(+3.20%)
Dec 05, 2012
9.273
9.438
9.244
9.370
2,690,257
+0.07(+0.73%)
Dec 04, 2012
9.312
9.380
9.273
9.302
1,286,682
-0.11(-1.13%)
Nov 30, 2012
9.399
9.438
9.380
9.409
871,739
-0.15(-1.62%)
Nov 29, 2012
9.457
9.573
9.428
9.563
1,119,866
+0.11(+1.12%)
Nov 28, 2012
9.341
9.476
9.264
9.457
1,578,096
+0.05(+0.51%)
Nov 27, 2012
9.525
9.553
9.389
9.409
3,209,888
-0.15(-1.62%)
Nov 26, 2012
9.592
9.602
9.486
9.563
1,166,383
-0.12(-1.20%)
Nov 23, 2012
9.515
9.776
9.515
9.679
1,611,388
-0.06(-0.60%)
Nov 21, 2012
9.679
9.747
9.650
9.737
1,030,275
+0.09(+0.90%)
Nov 20, 2012
9.737
9.737
9.553
9.650
1,908,129
-0.19(-1.96%)
Nov 19, 2012
9.805
9.872
9.756
9.843
2,635,993
+0.07(+0.69%)
Nov 16, 2012
9.727
9.819
9.631
9.776
4,810,965
+0.30(+3.16%)
Nov 15, 2012
9.457
9.582
9.438
9.476
3,786,998
-0.01(-0.10%)
Nov 14, 2012
9.708
9.747
9.438
9.486
13,131,489
-0.92(-8.82%)
Nov 13, 2012
10.40
10.46
10.34
10.40
2,378,172
+0.12(+1.13%)
Nov 12, 2012
10.40
10.42
10.25
10.29
2,058,927
-0.20(-1.93%)
Nov 09, 2012
10.57
10.62
10.46
10.49
2,857,386
-0.04(-0.37%)
Nov 08, 2012
10.68
10.72
10.50
10.53
4,270,875
-0.27(-2.50%)
Nov 07, 2012
10.91
10.91
10.66
10.80
1,470,343
+0.00(+0.00%)
Nov 06, 2012
10.81
10.85
10.70
10.80
3,195,821
-0.07(-0.62%)
Nov 05, 2012
10.96
10.97
10.70
10.87
3,256,255
-0.08(-0.71%)
Nov 02, 2012
11.28
11.28
10.93
10.94
2,830,058
-0.47(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.