Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
21.87
23.72
21.81
23.14
5,692,903
+3.48(+17.69%)
Jan 28, 2016
20.39
19.86
19.29
19.66
2,530,940
-0.73(-3.56%)
Jan 27, 2016
20.56
20.77
20.27
20.39
763,441
-0.18(-0.89%)
Jan 26, 2016
20.20
20.63
20.16
20.57
1,112,671
+0.10(+0.47%)
Jan 25, 2016
20.60
20.80
20.44
20.48
1,215,090
-0.59(-2.81%)
Jan 22, 2016
20.74
21.21
20.71
21.07
1,743,038
+0.56(+2.74%)
Jan 21, 2016
20.28
20.82
20.20
20.51
1,344,544
+0.12(+0.57%)
Jan 20, 2016
20.24
20.64
19.54
20.39
2,798,384
-1.13(-5.27%)
Jan 19, 2016
22.01
22.07
21.28
21.52
2,224,264
+0.75(+3.59%)
Jan 15, 2016
20.91
20.78
20.78
20.78
1,714,981
-0.83(-3.86%)
Jan 14, 2016
21.56
21.70
21.22
21.61
3,106,648
-0.18(-0.84%)
Jan 13, 2016
22.43
22.51
21.65
21.80
2,447,643
-0.35(-1.58%)
Jan 12, 2016
22.37
22.38
21.85
22.14
2,126,219
-0.49(-2.18%)
Jan 11, 2016
22.65
22.70
22.28
22.64
2,468,728
+0.35(+1.56%)
Jan 08, 2016
23.08
23.17
22.29
22.29
1,929,173
-0.26(-1.16%)
Jan 07, 2016
22.79
22.92
22.45
22.55
2,175,890
-0.35(-1.52%)
Jan 06, 2016
24.68
23.50
22.55
22.90
5,448,960
-1.78(-7.22%)
Jan 05, 2016
24.14
24.93
24.14
24.68
3,591,891
+0.72(+2.99%)
Jan 04, 2016
23.69
24.03
23.56
23.97
2,539,817
+0.12(+0.49%)
Dec 31, 2015
23.91
23.85
23.85
23.85
710,860
-0.11(-0.44%)
Dec 30, 2015
24.01
24.13
23.94
23.96
355,912
-0.11(-0.44%)
Dec 29, 2015
24.09
24.13
23.91
24.06
678,596
+0.15(+0.65%)
Dec 28, 2015
23.95
24.02
23.77
23.91
608,980
-0.03(-0.12%)
Dec 24, 2015
23.82
23.94
23.94
23.94
482,299
+0.08(+0.32%)
Dec 23, 2015
23.73
23.96
23.67
23.86
1,166,220
+0.31(+1.32%)
Dec 22, 2015
23.32
23.62
23.26
23.55
1,021,130
-0.05(-0.21%)
Dec 21, 2015
23.54
23.67
23.23
23.60
1,519,030
-0.09(-0.37%)
Dec 18, 2015
23.83
23.93
23.68
23.68
1,196,426
-0.67(-2.75%)
Dec 17, 2015
24.54
24.70
24.34
24.35
1,013,159
-0.11(-0.44%)
Dec 16, 2015
24.08
24.51
24.00
24.46
2,267,727
+0.72(+3.02%)
Dec 15, 2015
23.86
24.00
23.57
23.74
2,036,291
-0.15(-0.61%)
Dec 14, 2015
23.72
24.00
23.53
23.89
1,966,781
+0.30(+1.27%)
Dec 11, 2015
23.74
23.82
23.49
23.59
1,349,907
-0.28(-1.18%)
Dec 10, 2015
23.98
24.05
23.82
23.87
966,304
+0.26(+1.11%)
Dec 09, 2015
23.91
23.92
23.42
23.61
1,419,367
-0.43(-1.77%)
Dec 08, 2015
24.11
24.20
23.91
24.03
1,320,914
-0.48(-1.98%)
Dec 07, 2015
24.60
24.64
24.37
24.52
494,121
-0.09(-0.35%)
Dec 04, 2015
24.33
24.62
24.30
24.61
1,477,704
+0.14(+0.55%)
Dec 03, 2015
24.84
24.94
24.40
24.47
1,806,877
-0.15(-0.59%)
Dec 02, 2015
24.90
24.91
24.55
24.62
2,103,438
-0.78(-3.05%)
Dec 01, 2015
25.39
25.55
25.34
25.39
622,367
+0.27(+1.08%)
Nov 30, 2015
25.15
25.24
25.03
25.12
911,397
-0.55(-2.15%)
Nov 27, 2015
25.75
25.91
25.64
25.67
218,897
-0.02(-0.08%)
Nov 25, 2015
25.65
25.69
25.69
25.69
646,161
-0.44(-1.67%)
Nov 24, 2015
26.03
26.20
25.85
26.13
695,661
+0.16(+0.63%)
Nov 23, 2015
25.97
26.20
25.92
25.96
666,053
-0.10(-0.37%)
Nov 20, 2015
26.08
26.18
25.99
26.06
536,884
+0.03(+0.11%)
Nov 19, 2015
26.07
26.20
25.98
26.03
585,531
-0.13(-0.48%)
Nov 18, 2015
26.01
26.19
25.93
26.16
964,864
+0.12(+0.45%)
Nov 17, 2015
26.05
26.40
25.90
26.04
1,517,902
-0.55(-2.08%)
Nov 16, 2015
26.34
26.61
26.31
26.59
652,399
+0.13(+0.48%)
Nov 13, 2015
26.66
26.73
26.40
26.47
796,049
-0.54(-2.01%)
Nov 12, 2015
27.15
27.24
26.97
27.01
545,622
-0.42(-1.52%)
Nov 11, 2015
27.52
27.56
27.32
27.43
586,310
+0.19(+0.71%)
Nov 10, 2015
27.14
27.30
26.96
27.23
497,170
+0.22(+0.83%)
Nov 09, 2015
27.22
27.40
26.86
27.01
669,219
-0.17(-0.64%)
Nov 06, 2015
27.01
27.22
26.92
27.18
933,283
-0.29(-1.06%)
Nov 05, 2015
27.57
27.75
27.39
27.47
553,843
-0.10(-0.35%)
Nov 04, 2015
27.67
27.78
27.48
27.57
915,163
-0.45(-1.59%)
Nov 03, 2015
27.83
28.18
27.83
28.02
702,042
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.