Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.20
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.34
10.40
10.28
10.30
79,630
+0.06(+0.58%)
Jan 30, 2024
10.31
10.34
10.23
10.24
77,982
-0.03(-0.29%)
Jan 29, 2024
10.19
10.32
10.12
10.27
88,366
+0.12(+1.17%)
Jan 26, 2024
10.10
10.17
10.06
10.15
71,653
-0.02(-0.19%)
Jan 25, 2024
10.10
10.22
10.10
10.17
109,411
+0.11(+1.08%)
Jan 24, 2024
10.04
10.11
9.996
10.06
191,822
+0.04(+0.39%)
Jan 23, 2024
10.05
10.06
10.01
10.02
99,249
-0.02(-0.24%)
Jan 22, 2024
10.03
10.09
9.986
10.05
62,225
+0.04(+0.39%)
Jan 19, 2024
10.01
10.01
9.878
10.01
91,483
+0.00(+0.00%)
Jan 18, 2024
9.977
10.02
9.927
10.01
57,170
+0.02(+0.20%)
Jan 17, 2024
10.02
10.03
9.957
9.986
92,609
-0.04(-0.39%)
Jan 16, 2024
10.11
10.08
9.996
10.03
97,774
-0.08(-0.78%)
Jan 12, 2024
10.10
10.14
10.08
10.10
53,867
+0.02(+0.20%)
Jan 11, 2024
10.07
10.12
10.06
10.08
121,140
-0.01(-0.10%)
Jan 10, 2024
10.12
10.14
10.07
10.09
38,307
+0.00(+0.00%)
Jan 09, 2024
10.12
10.18
10.09
10.09
69,225
-0.07(-0.68%)
Jan 08, 2024
10.09
10.19
10.09
10.16
36,848
+0.10(+0.98%)
Jan 05, 2024
10.10
10.14
10.04
10.06
81,666
-0.04(-0.36%)
Jan 04, 2024
10.09
10.17
10.06
10.10
105,730
-0.08(-0.80%)
Jan 03, 2024
10.12
10.22
10.12
10.18
84,590
+0.06(+0.58%)
Jan 02, 2024
10.10
10.15
10.07
10.12
82,783
+0.07(+0.68%)
Dec 29, 2023
10.05
10.11
10.05
10.06
146,296
+0.01(+0.10%)
Dec 28, 2023
10.02
10.14
10.02
10.05
192,820
-0.05(-0.46%)
Dec 27, 2023
10.08
10.17
10.06
10.09
132,076
+0.02(+0.17%)
Dec 26, 2023
10.13
10.17
10.06
10.07
152,104
-0.04(-0.39%)
Dec 22, 2023
10.09
10.17
10.08
10.11
124,725
+0.02(+0.19%)
Dec 21, 2023
10.23
10.25
10.07
10.09
108,910
-0.08(-0.82%)
Dec 20, 2023
10.17
10.28
10.14
10.18
112,436
+0.00(+0.00%)
Dec 19, 2023
10.04
10.25
10.04
10.18
212,500
+0.15(+1.51%)
Dec 18, 2023
10.06
10.14
10.00
10.03
168,428
-0.08(-0.82%)
Dec 15, 2023
10.06
10.20
10.05
10.11
125,820
+0.08(+0.78%)
Dec 14, 2023
9.914
10.16
9.914
10.03
152,286
+0.15(+1.49%)
Dec 13, 2023
9.806
9.894
9.688
9.884
275,528
+0.09(+0.90%)
Dec 12, 2023
9.855
9.953
9.796
9.796
121,140
-0.08(-0.79%)
Dec 11, 2023
9.884
10.00
9.845
9.874
153,539
-0.07(-0.69%)
Dec 08, 2023
9.786
9.953
9.786
9.943
164,069
+0.09(+0.89%)
Dec 07, 2023
9.776
9.876
9.764
9.855
84,509
+0.08(+0.80%)
Dec 06, 2023
9.757
9.796
9.747
9.776
78,724
+0.02(+0.20%)
Dec 05, 2023
9.816
9.830
9.688
9.757
321,871
-0.02(-0.20%)
Dec 04, 2023
9.737
9.992
9.708
9.776
114,088
-0.03(-0.30%)
Dec 01, 2023
9.747
9.963
9.678
9.806
205,458
+0.14(+1.42%)
Nov 30, 2023
9.796
9.835
9.610
9.669
121,921
-0.10(-1.00%)
Nov 29, 2023
9.737
9.853
9.718
9.767
137,941
+0.07(+0.71%)
Nov 28, 2023
9.835
9.835
9.688
9.698
97,880
-0.16(-1.59%)
Nov 27, 2023
10.17
10.18
9.845
9.855
112,105
-0.25(-2.52%)
Nov 24, 2023
10.10
10.24
10.10
10.11
38,610
-0.04(-0.39%)
Nov 22, 2023
10.12
10.22
10.06
10.15
127,189
+0.03(+0.34%)
Nov 21, 2023
9.812
10.12
9.802
10.11
155,871
+0.26(+2.68%)
Nov 20, 2023
9.773
9.890
9.695
9.851
161,632
+0.05(+0.50%)
Nov 17, 2023
9.782
9.870
9.745
9.802
162,317
+0.03(+0.32%)
Nov 16, 2023
9.695
9.792
9.607
9.771
122,455
+0.15(+1.60%)
Nov 15, 2023
9.568
9.675
9.561
9.616
207,310
-0.01(-0.10%)
Nov 14, 2023
9.450
9.636
9.421
9.626
115,280
+0.27(+2.92%)
Nov 13, 2023
9.324
9.392
9.293
9.353
44,683
+0.01(+0.10%)
Nov 10, 2023
9.324
9.372
9.226
9.343
60,995
+0.09(+0.95%)
Nov 09, 2023
9.304
9.372
9.197
9.255
92,718
-0.03(-0.32%)
Nov 08, 2023
9.167
9.343
9.158
9.284
146,410
+0.17(+1.82%)
Nov 07, 2023
9.001
9.134
9.001
9.119
32,707
+0.14(+1.52%)
Nov 06, 2023
8.943
9.001
8.874
8.982
43,787
+0.04(+0.44%)
Nov 03, 2023
8.826
8.982
8.826
8.943
125,486
+0.18(+2.00%)
Nov 02, 2023
8.689
8.784
8.684
8.767
152,031
+0.14(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.