Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.68
-0.81 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
10.79
10.79
10.67
10.74
98,310
-0.05(-0.42%)
Jan 30, 2006
10.78
10.82
10.74
10.79
205,406
+0.00(+0.00%)
Jan 27, 2006
10.64
10.81
10.64
10.79
248,077
+0.15(+1.44%)
Jan 26, 2006
10.64
10.69
10.60
10.64
217,956
+0.00(+0.00%)
Jan 25, 2006
10.58
10.64
10.57
10.64
115,462
+0.07(+0.63%)
Jan 24, 2006
10.57
10.58
10.39
10.57
137,634
+0.03(+0.30%)
Jan 23, 2006
10.37
10.54
10.37
10.54
65,679
+0.14(+1.36%)
Jan 20, 2006
10.43
10.61
10.36
10.40
199,968
-0.03(-0.32%)
Jan 19, 2006
10.11
10.52
10.11
10.43
289,493
+0.31(+3.02%)
Jan 18, 2006
10.23
10.23
10.06
10.13
223,395
-0.09(-0.87%)
Jan 17, 2006
10.41
10.41
10.20
10.21
183,234
-0.16(-1.57%)
Jan 13, 2006
10.31
10.39
10.26
10.38
188,672
+0.17(+1.69%)
Jan 12, 2006
10.17
10.20
10.15
10.20
256,026
+0.04(+0.38%)
Jan 11, 2006
10.31
10.31
10.15
10.17
188,672
-0.11(-1.09%)
Jan 10, 2006
10.23
10.35
10.21
10.28
267,321
+0.11(+1.06%)
Jan 09, 2006
10.38
10.39
10.11
10.17
208,334
-0.24(-2.30%)
Jan 06, 2006
10.31
10.51
10.31
10.41
212,936
+0.14(+1.35%)
Jan 05, 2006
10.28
10.32
10.19
10.27
243,057
-0.04(-0.35%)
Jan 04, 2006
10.28
10.38
10.18
10.31
313,339
+0.00(+0.05%)
Jan 03, 2006
10.16
10.37
10.16
10.30
449,300
+0.20(+2.01%)
Dec 30, 2005
10.22
10.22
10.10
10.10
90,780
-0.15(-1.45%)
Dec 29, 2005
10.25
10.28
10.13
10.25
117,972
+0.00(+0.02%)
Dec 28, 2005
10.12
10.29
10.11
10.25
148,511
+0.13(+1.28%)
Dec 27, 2005
10.14
10.17
10.05
10.12
147,256
-0.02(-0.19%)
Dec 23, 2005
10.06
10.16
10.06
10.14
96,637
+0.09(+0.88%)
Dec 22, 2005
9.980
10.06
9.980
10.05
282,381
+0.01(+0.07%)
Dec 21, 2005
9.884
10.12
9.884
10.04
404,956
+0.18(+1.79%)
Dec 20, 2005
9.712
9.872
9.700
9.863
396,589
+0.15(+1.58%)
Dec 19, 2005
9.726
9.758
9.683
9.710
163,990
-0.01(-0.15%)
Dec 16, 2005
9.681
9.741
9.669
9.724
363,958
+0.05(+0.49%)
Dec 15, 2005
9.726
9.753
9.657
9.676
606,179
-0.05(-0.49%)
Dec 14, 2005
9.660
9.777
9.650
9.724
459,340
+0.07(+0.69%)
Dec 13, 2005
9.514
9.671
9.478
9.657
384,457
+0.12(+1.30%)
Dec 12, 2005
9.409
9.545
9.409
9.533
226,323
+0.13(+1.35%)
Dec 09, 2005
9.406
9.430
9.351
9.406
178,214
+0.00(+0.00%)
Dec 08, 2005
9.342
9.406
9.306
9.406
147,675
+0.06(+0.69%)
Dec 07, 2005
9.382
9.454
9.330
9.342
147,675
-0.10(-1.04%)
Dec 06, 2005
9.511
9.511
9.437
9.440
118,391
-0.02(-0.18%)
Dec 05, 2005
9.442
9.514
9.420
9.456
189,091
+0.06(+0.66%)
Dec 02, 2005
9.354
9.418
9.296
9.394
194,529
+0.04(+0.43%)
Dec 01, 2005
9.373
9.404
9.346
9.354
153,532
+0.02(+0.20%)
Nov 30, 2005
9.311
9.361
9.268
9.334
406,211
+0.03(+0.28%)
Nov 29, 2005
9.380
9.514
9.256
9.308
494,900
-0.07(-0.76%)
Nov 28, 2005
9.311
9.440
9.311
9.380
435,077
+0.07(+0.74%)
Nov 25, 2005
9.260
9.334
9.256
9.311
107,932
+0.05(+0.54%)
Nov 23, 2005
9.349
9.349
9.189
9.260
392,406
-0.04(-0.44%)
Nov 22, 2005
9.083
9.342
9.069
9.301
333,001
+0.19(+2.10%)
Nov 21, 2005
9.115
9.138
9.019
9.110
253,097
-0.01(-0.13%)
Nov 18, 2005
9.260
9.299
9.110
9.122
194,947
-0.09(-0.99%)
Nov 17, 2005
9.162
9.251
9.094
9.213
186,581
+0.10(+1.08%)
Nov 16, 2005
9.126
9.179
9.072
9.115
130,104
+0.01(+0.13%)
Nov 15, 2005
9.201
9.201
9.069
9.103
271,504
-0.03(-0.37%)
Nov 14, 2005
8.988
9.320
8.988
9.136
425,455
+0.15(+1.65%)
Nov 11, 2005
9.179
9.179
8.978
8.988
502,011
-0.20(-2.21%)
Nov 10, 2005
9.311
9.346
9.095
9.191
550,539
-0.08(-0.85%)
Nov 09, 2005
9.552
9.554
9.265
9.270
420,435
-0.45(-4.65%)
Nov 08, 2005
9.724
9.796
9.715
9.722
285,728
+0.00(+0.00%)
Nov 07, 2005
9.729
9.729
9.691
9.722
218,375
-0.00(-0.02%)
Nov 04, 2005
9.710
9.796
9.705
9.724
179,050
+0.02(+0.25%)
Nov 03, 2005
9.657
9.746
9.645
9.700
317,940
+0.04(+0.45%)
Nov 02, 2005
9.801
9.820
9.633
9.657
529,204
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.