Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.34	82.19	80.01	81.21	3,385,145	+0.39(+0.49%)
Jan 28, 2021	83.05	83.70	80.26	80.82	1,970,421	-2.06(-2.49%)
Jan 27, 2021	82.43	83.95	82.39	82.88	1,247,382	-0.11(-0.13%)
Jan 26, 2021	82.83	83.55	81.96	82.99	931,161	+0.47(+0.56%)
Jan 25, 2021	81.03	83.46	80.69	82.52	1,461,720	+1.23(+1.52%)
Jan 22, 2021	81.44	82.03	80.28	81.29	650,660	-0.33(-0.40%)
Jan 21, 2021	81.74	82.28	81.32	81.62	777,836	-0.58(-0.71%)
Jan 20, 2021	82.40	83.52	81.80	82.20	1,340,823	+0.01(+0.01%)
Jan 19, 2021	82.50	82.99	81.78	82.19	1,533,834	+0.05(+0.06%)
Jan 15, 2021	80.00	82.23	79.63	82.15	1,081,914	+2.18(+2.73%)
Jan 14, 2021	81.33	81.33	79.57	79.97	636,980	-0.75(-0.93%)
Jan 13, 2021	79.96	80.85	79.90	80.72	921,987	+0.77(+0.96%)
Jan 12, 2021	79.84	80.89	79.25	79.95	1,072,267	-0.05(-0.06%)
Jan 11, 2021	81.17	82.10	79.68	80.00	1,013,408	-1.45(-1.78%)
Jan 08, 2021	82.12	82.33	80.60	81.45	1,155,451	-0.47(-0.57%)
Jan 07, 2021	85.52	85.57	81.56	81.91	1,089,345	-3.59(-4.20%)
Jan 06, 2021	84.92	85.86	84.38	85.51	887,913	+1.00(+1.19%)
Jan 05, 2021	86.02	86.10	83.95	84.50	944,686	-1.30(-1.51%)
Jan 04, 2021	87.05	87.52	85.50	85.80	1,212,928	-1.28(-1.47%)
Dec 31, 2020		87.08	87.08	87.08	1,037,951	+1.75(+2.05%)
Dec 30, 2020	85.29	86.72	84.91	85.32	1,037,951	+0.32(+0.38%)
Dec 29, 2020	85.41	86.00	84.48	85.00	774,375	-0.23(-0.27%)
Dec 28, 2020	84.79	85.95	84.53	85.23	580,241	+0.58(+0.69%)
Dec 24, 2020	84.23	84.68	83.55	84.65	363,523	+0.68(+0.80%)
Dec 23, 2020	84.45	85.31	83.87	83.97	695,580	-0.27(-0.32%)
Dec 22, 2020	84.10	84.74	83.55	84.25	918,132	+0.28(+0.34%)
Dec 21, 2020	85.88	86.81	83.35	83.96	1,608,995	-2.82(-3.25%)
Dec 18, 2020	90.55	90.97	86.48	86.78	2,677,277	-3.63(-4.02%)
Dec 17, 2020	90.84	91.96	90.38	90.42	871,862	-0.24(-0.26%)
Dec 16, 2020	92.57	92.78	90.56	90.65	929,022	-2.13(-2.29%)
Dec 15, 2020	91.33	93.31	91.09	92.78	1,481,014	+1.98(+2.18%)
Dec 14, 2020	91.08	92.22	90.69	90.80	1,177,858	+0.40(+0.44%)
Dec 11, 2020	89.61	90.58	89.33	90.40	1,206,522	+0.82(+0.92%)
Dec 10, 2020	89.33	89.72	88.42	89.58	939,995	+0.38(+0.43%)
Dec 09, 2020	89.12	89.49	88.42	89.19	774,814	+0.15(+0.16%)
Dec 08, 2020	88.53	89.65	88.31	89.05	772,740	+0.31(+0.35%)
Dec 07, 2020	88.40	89.65	88.40	88.74	843,484	-0.02(-0.02%)
Dec 04, 2020	88.47	89.43	87.33	88.75	1,231,729	+0.68(+0.78%)
Dec 03, 2020	87.77	88.40	87.16	88.07	901,834	+0.30(+0.34%)
Dec 02, 2020	88.05	88.61	86.06	87.77	1,118,267	-0.41(-0.47%)
Dec 01, 2020	87.77	88.86	87.77	88.18	1,128,928	+0.68(+0.78%)
Nov 30, 2020	88.37	88.74	86.93	87.50	2,299,490	-0.85(-0.96%)
Nov 27, 2020	90.08	90.34	88.18	88.34	337,330	-1.79(-1.99%)
Nov 25, 2020	91.05	91.05	89.19	90.14	876,896	-0.79(-0.87%)
Nov 24, 2020	88.68	91.85	88.42	90.93	1,643,859	+3.10(+3.53%)
Nov 23, 2020	87.19	88.10	87.03	87.82	1,031,612	+1.08(+1.24%)
Nov 20, 2020	86.33	87.46	85.56	86.75	1,608,103	+0.52(+0.60%)
Nov 19, 2020	87.54	87.76	84.36	86.23	1,516,689	-0.97(-1.11%)
Nov 18, 2020	91.23	91.42	86.89	87.20	1,270,915	-3.52(-3.88%)
Nov 17, 2020	91.18	91.95	90.57	90.72	1,278,703	-1.12(-1.21%)
Nov 16, 2020	93.91	93.99	91.49	91.83	1,810,687	-0.80(-0.86%)
Nov 13, 2020	90.16	93.16	89.98	92.63	1,056,775	+3.12(+3.48%)
Nov 12, 2020	90.57	91.33	88.36	89.51	1,371,130	-1.83(-2.01%)
Nov 11, 2020	93.10	93.10	90.51	91.34	1,188,084	-1.55(-1.67%)
Nov 10, 2020	89.08	93.35	88.79	92.89	1,510,148	+4.23(+4.77%)
Nov 09, 2020	88.86	90.32	87.62	88.67	891,645	+3.76(+4.43%)
Nov 06, 2020	86.56	86.77	84.62	84.91	559,378	-1.25(-1.45%)
Nov 05, 2020	87.61	88.45	85.70	86.16	742,664	-0.52(-0.60%)
Nov 04, 2020	87.95	89.39	86.58	86.67	741,382	-1.85(-2.09%)
Nov 03, 2020	87.68	89.22	87.44	88.52	837,604	+1.92(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.