Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.89	100.11		99.86	2,417,461	+1.03(+1.05%)
Jan 28, 2022	97.39	98.88	96.47	98.83	1,365,359	+1.19(+1.22%)
Jan 27, 2022	97.24	99.15	96.98	97.63	1,352,566	+1.10(+1.14%)
Jan 26, 2022	96.62	98.11	95.71	96.53	1,679,880	-0.25(-0.26%)
Jan 25, 2022	94.75	97.19	94.23	96.79	1,681,674	+1.49(+1.56%)
Jan 24, 2022	97.42	98.05	92.96	95.30	1,363,572	-2.11(-2.17%)
Jan 21, 2022	97.78	98.75	97.33	97.41	1,450,317	-0.40(-0.41%)
Jan 20, 2022	98.11	98.53	97.21	97.81	1,437,949	-0.30(-0.30%)
Jan 19, 2022	98.42	100.11	98.08	98.11	1,036,957	-0.07(-0.07%)
Jan 18, 2022	98.12	98.52	96.43	98.17	1,204,541	-0.60(-0.60%)
Jan 14, 2022				98.77	0	+0.06(+0.06%)
Jan 13, 2022	97.02	99.10	96.98	98.71	1,848,309	+1.67(+1.72%)
Jan 12, 2022	96.93	97.63	96.46	97.05	976,780	-0.41(-0.42%)
Jan 11, 2022	98.24	98.50	96.21	97.46	919,383	-0.47(-0.49%)
Jan 10, 2022	98.18	98.56	97.47	97.93	917,984	-0.13(-0.13%)
Jan 07, 2022	98.30	98.59	97.64	98.06	1,337,750	-0.45(-0.45%)
Jan 06, 2022	99.74	100.06	98.22	98.51	984,289	-0.77(-0.78%)
Jan 05, 2022	98.99	100.27	98.97	99.28	918,778	+0.32(+0.32%)
Jan 04, 2022	97.92	100.06	97.66	98.97	1,260,848	+1.16(+1.19%)
Jan 03, 2022	97.79	97.82	96.42	97.80	1,011,013	+0.22(+0.23%)
Dec 31, 2021	97.19	97.89	96.47	97.58	699,609	+0.26(+0.27%)
Dec 30, 2021	97.72	98.07	97.15	97.32	617,449	-0.32(-0.32%)
Dec 29, 2021	96.45	97.78	96.03	97.63	1,022,244	+1.30(+1.35%)
Dec 28, 2021	96.86	97.49	96.09	96.33	789,194	-0.59(-0.61%)
Dec 27, 2021	95.87	97.07	95.72	96.92	1,132,160	+1.24(+1.29%)
Dec 23, 2021	95.07	96.46	94.78	95.68	1,194,850	+0.57(+0.60%)
Dec 22, 2021	92.37	95.18	92.27	95.11	1,634,027	+2.48(+2.67%)
Dec 21, 2021	92.99	93.41	91.92	92.63	1,068,863	+0.12(+0.13%)
Dec 20, 2021	91.19	92.56	90.72	92.51	716,259	+0.47(+0.51%)
Dec 17, 2021	93.48	93.48	91.93	92.05	1,773,013	-1.42(-1.51%)
Dec 16, 2021	91.65	93.68	91.38	93.46	1,996,241	+1.70(+1.86%)
Dec 15, 2021	91.05	92.00	90.47	91.76	1,405,667	+1.29(+1.42%)
Dec 14, 2021	90.70	91.60	90.21	90.47	1,549,418	-0.20(-0.22%)
Dec 13, 2021	89.78	91.51	89.78	90.67	1,682,623	+1.50(+1.68%)
Dec 10, 2021	89.00	89.55	88.46	89.17	1,214,913	+0.47(+0.54%)
Dec 09, 2021	87.93	88.97	85.87	88.69	1,852,026	+0.76(+0.87%)
Dec 08, 2021	88.34	88.66	86.97	87.93	3,283,933	-0.44(-0.50%)
Dec 07, 2021	87.78	88.90	87.22	88.37	1,719,107	+0.30(+0.34%)
Dec 06, 2021	87.30	88.63	86.99	88.07	1,481,524	+1.68(+1.94%)
Dec 03, 2021	84.99	86.90	84.46	86.39	1,456,456	+1.94(+2.29%)
Dec 02, 2021	83.36	85.30	82.85	84.46	1,431,553	+1.16(+1.40%)
Dec 01, 2021	84.86	86.04	83.29	83.29	1,361,521	-0.83(-0.99%)
Nov 30, 2021	86.61	86.61	84.05	84.12	2,492,676	-3.24(-3.71%)
Nov 29, 2021	87.38	87.79	86.44	87.36	1,001,169	+0.39(+0.45%)
Nov 26, 2021	87.26	87.51	86.35	86.97	519,245	-0.88(-1.00%)
Nov 24, 2021	88.31	88.63	87.48	87.85	1,129,453	-0.29(-0.33%)
Nov 23, 2021	88.61	88.85	87.67	88.13	808,624	-0.29(-0.32%)
Nov 22, 2021	87.85	88.57	86.98	88.42	948,919	+0.67(+0.76%)
Nov 19, 2021	86.00	88.21	85.71	87.75	3,395,510	+2.12(+2.47%)
Nov 18, 2021	86.48	85.65	85.22	85.64	858,573	-1.15(-1.32%)
Nov 17, 2021	87.27	87.27	86.04	86.78	874,528	-0.67(-0.76%)
Nov 16, 2021	88.91	88.91	87.33	87.45	812,870	-1.52(-1.70%)
Nov 15, 2021	88.65	89.03	87.96	88.96	1,051,827	+0.72(+0.82%)
Nov 12, 2021	88.11	88.56	87.40	88.24	875,952	+0.61(+0.70%)
Nov 11, 2021	88.14	88.91	87.03	87.63	851,372	+0.65(+0.74%)
Nov 10, 2021	86.38			86.99	739,722	+0.86(+1.00%)
Nov 09, 2021	85.93	86.59	85.84	86.13	732,830	+0.16(+0.18%)
Nov 08, 2021	86.87	86.99	85.13	85.97	521,025	-0.94(-1.09%)
Nov 05, 2021	87.12	87.91	86.68	86.91	507,409	+0.33(+0.38%)
Nov 04, 2021	86.33	86.99	85.75	86.58	720,198	+0.25(+0.29%)
Nov 03, 2021	86.73	87.61	85.73	86.33	817,302	-0.40(-0.46%)
Nov 02, 2021	86.52	86.77	85.31	86.73	720,256	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.