Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
34.76
35.10
34.59
35.10
2,728,781
+0.34(+0.98%)
Jan 28, 2005
34.30
34.81
34.19
34.76
2,982,308
+0.92(+2.73%)
Jan 27, 2005
33.76
33.90
33.34
33.84
2,580,129
+0.18(+0.54%)
Jan 26, 2005
34.07
34.25
33.63
33.66
2,306,156
-0.17(-0.52%)
Jan 25, 2005
34.38
34.44
33.76
33.83
3,044,126
-0.46(-1.33%)
Jan 24, 2005
34.16
34.43
33.88
34.29
2,573,755
+0.14(+0.41%)
Jan 21, 2005
34.67
34.67
34.10
34.15
2,183,963
-0.32(-0.92%)
Jan 20, 2005
34.26
34.61
34.22
34.46
3,126,150
+0.14(+0.41%)
Jan 19, 2005
34.12
34.80
34.12
34.32
4,220,958
+0.00(+0.00%)
Jan 18, 2005
33.83
34.36
33.48
34.32
3,716,430
+0.51(+1.50%)
Jan 14, 2005
33.39
33.88
33.23
33.82
2,322,513
+0.42(+1.27%)
Jan 13, 2005
33.63
34.07
32.98
33.39
2,627,635
-0.20(-0.59%)
Jan 12, 2005
33.42
33.65
33.22
33.59
2,218,600
+0.17(+0.52%)
Jan 11, 2005
33.65
33.67
33.26
33.42
2,973,769
-0.51(-1.50%)
Jan 10, 2005
33.21
34.29
33.08
33.92
7,411,331
+1.01(+3.06%)
Jan 07, 2005
31.50
33.57
31.38
32.92
7,364,667
+1.41(+4.49%)
Jan 06, 2005
31.13
31.76
31.06
31.50
2,196,591
+0.37(+1.17%)
Jan 05, 2005
31.38
31.40
31.01
31.14
2,349,573
-0.16(-0.50%)
Jan 04, 2005
31.93
31.93
31.18
31.30
2,197,072
-0.46(-1.44%)
Jan 03, 2005
32.23
32.26
31.46
31.75
3,125,909
-0.42(-1.32%)
Dec 31, 2004
32.37
32.53
32.05
32.18
1,873,549
-0.12(-0.39%)
Dec 30, 2004
32.11
32.41
32.09
32.30
1,388,504
+0.07(+0.23%)
Dec 29, 2004
32.09
32.31
31.90
32.23
1,486,764
-0.03(-0.10%)
Dec 28, 2004
31.87
32.34
31.85
32.26
2,468,639
+0.25(+0.78%)
Dec 27, 2004
32.14
32.53
32.01
32.01
2,486,680
+0.06(+0.18%)
Dec 23, 2004
32.14
32.43
31.85
31.95
2,615,608
-0.02(-0.08%)
Dec 22, 2004
31.99
32.33
31.68
31.98
3,143,348
-0.12(-0.36%)
Dec 21, 2004
31.89
32.10
31.70
32.09
4,376,345
+0.12(+0.36%)
Dec 20, 2004
31.93
32.17
31.70
31.98
3,256,401
+0.05(+0.16%)
Dec 17, 2004
31.72
32.25
31.70
31.93
4,784,297
-0.07(-0.21%)
Dec 16, 2004
31.85
32.27
31.72
32.00
4,496,494
+0.03(+0.10%)
Dec 15, 2004
32.18
32.19
31.50
31.96
4,728,493
-0.47(-1.44%)
Dec 14, 2004
32.43
32.58
32.19
32.43
3,836,698
-0.20(-0.61%)
Dec 13, 2004
32.87
32.92
32.44
32.63
4,554,103
-0.24(-0.73%)
Dec 10, 2004
32.78
33.02
32.34
32.87
3,391,343
+0.00(+0.00%)
Dec 09, 2004
31.21
32.87
31.19
32.87
6,428,133
+1.36(+4.33%)
Dec 08, 2004
31.29
31.75
30.00
31.50
17,926,322
-1.29(-3.93%)
Dec 07, 2004
32.90
33.05
32.49
32.79
3,187,126
+0.09(+0.28%)
Dec 06, 2004
32.69
32.93
32.52
32.70
2,711,462
-0.21(-0.63%)
Dec 03, 2004
32.42
32.96
32.42
32.91
3,930,869
-0.17(-0.53%)
Dec 02, 2004
31.76
33.12
31.73
33.08
4,885,925
+1.53(+4.85%)
Dec 01, 2004
31.46
31.71
31.27
31.55
3,673,975
+0.34(+1.09%)
Nov 30, 2004
31.79
31.93
31.16
31.21
4,383,922
-0.71(-2.24%)
Nov 29, 2004
32.08
32.18
31.84
31.93
3,104,261
-0.15(-0.47%)
Nov 26, 2004
31.83
32.22
31.80
32.08
1,123,672
+0.12(+0.39%)
Nov 24, 2004
32.16
32.33
31.86
31.95
2,228,823
-0.21(-0.65%)
Nov 23, 2004
31.64
32.22
31.59
32.16
6,236,424
+0.40(+1.26%)
Nov 22, 2004
31.53
31.85
31.43
31.76
4,085,294
+0.29(+0.92%)
Nov 19, 2004
31.98
32.01
31.27
31.47
4,206,886
-0.48(-1.51%)
Nov 18, 2004
32.67
32.69
31.91
31.95
4,716,225
-0.54(-1.66%)
Nov 17, 2004
32.68
32.96
32.40
32.49
3,789,433
-0.29(-0.89%)
Nov 16, 2004
32.66
32.85
32.58
32.78
4,005,917
+0.19(+0.59%)
Nov 15, 2004
33.22
33.22
32.34
32.59
4,016,260
-0.46(-1.38%)
Nov 12, 2004
33.26
33.27
32.91
33.05
2,779,174
-0.17(-0.50%)
Nov 11, 2004
32.83
33.39
32.74
33.22
3,186,885
+0.39(+1.19%)
Nov 10, 2004
32.51
33.01
32.43
32.83
3,308,598
+0.52(+1.60%)
Nov 09, 2004
32.22
32.76
32.13
32.31
3,976,451
-0.06(-0.18%)
Nov 08, 2004
32.55
32.56
32.14
32.37
3,173,415
-0.22(-0.69%)
Nov 05, 2004
32.69
32.93
32.28
32.59
2,709,538
-0.10(-0.31%)
Nov 04, 2004
32.01
32.78
31.91
32.69
4,796,805
+1.01(+3.20%)
Nov 03, 2004
31.85
31.87
31.28
31.68
4,262,210
+0.38(+1.22%)
Nov 02, 2004
31.60
31.92
31.11
31.30
4,872,454
-0.30(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.