Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
75.66
+1.28 (+1.71%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.330
7.527
7.270
7.470
35,790,104
+0.16(+2.19%)
Jan 30, 2013
7.120
7.380
7.100
7.310
44,079,296
+0.21(+2.96%)
Jan 29, 2013
7.250
7.410
7.050
7.100
70,430,376
+0.24(+3.50%)
Jan 28, 2013
6.860
6.920
6.790
6.860
23,688,028
+0.00(+0.00%)
Jan 25, 2013
6.880
6.910
6.790
6.860
21,279,076
+0.02(+0.29%)
Jan 24, 2013
6.840
6.930
6.720
6.840
30,283,548
-0.02(-0.29%)
Jan 23, 2013
6.860
6.885
6.730
6.860
23,512,936
+0.00(+0.00%)
Jan 22, 2013
6.700
6.875
6.645
6.860
23,912,468
+0.16(+2.39%)
Jan 18, 2013
6.630
6.710
6.560
6.700
25,676,592
+0.09(+1.36%)
Jan 17, 2013
6.470
6.660
6.460
6.610
21,646,568
+0.16(+2.48%)
Jan 16, 2013
6.500
6.510
6.400
6.450
15,030,486
-0.06(-0.92%)
Jan 15, 2013
6.380
6.570
6.360
6.510
34,951,172
+0.19(+3.01%)
Jan 14, 2013
6.330
6.440
6.280
6.320
10,774,661
-0.04(-0.63%)
Jan 11, 2013
6.320
6.380
6.250
6.360
10,967,702
+0.06(+0.95%)
Jan 10, 2013
6.340
6.340
6.170
6.300
17,988,430
+0.02(+0.32%)
Jan 09, 2013
6.150
6.320
6.060
6.280
24,853,068
+0.16(+2.61%)
Jan 08, 2013
6.000
6.200
5.990
6.120
27,219,372
+0.14(+2.34%)
Jan 07, 2013
5.920
6.070
5.920
5.980
24,078,676
+0.06(+1.01%)
Jan 04, 2013
5.950
6.010
5.860
5.920
15,409,939
-0.03(-0.50%)
Jan 03, 2013
5.920
5.990
5.810
5.950
12,250,918
+0.06(+1.02%)
Jan 02, 2013
5.795
5.900
5.725
5.890
12,050,232
+0.17(+2.88%)
Dec 31, 2012
5.570
5.760
5.530
5.725
10,141,847
+0.14(+2.60%)
Dec 28, 2012
5.660
5.680
5.560
5.580
5,937,771
-0.12(-2.11%)
Dec 27, 2012
5.690
5.730
5.570
5.700
8,082,257
+0.00(+0.00%)
Dec 26, 2012
5.780
5.780
5.660
5.700
7,938,373
-0.08(-1.38%)
Dec 24, 2012
5.800
5.810
5.730
5.780
4,115,268
-0.04(-0.69%)
Dec 21, 2012
5.770
5.820
5.700
5.820
16,953,472
+0.01(+0.17%)
Dec 20, 2012
5.760
5.840
5.730
5.810
8,199,633
+0.07(+1.22%)
Dec 19, 2012
5.790
5.800
5.720
5.740
7,774,671
-0.05(-0.86%)
Dec 18, 2012
5.760
5.800
5.710
5.790
10,967,163
+0.05(+0.87%)
Dec 17, 2012
5.670
5.750
5.630
5.740
10,216,862
+0.07(+1.23%)
Dec 14, 2012
5.750
5.765
5.600
5.670
10,162,658
+0.04(+0.71%)
Dec 13, 2012
5.690
5.720
5.610
5.630
11,732,772
-0.04(-0.71%)
Dec 12, 2012
5.780
5.780
5.660
5.670
10,507,394
-0.07(-1.22%)
Dec 11, 2012
5.720
5.740
5.640
5.740
11,052,278
+0.03(+0.53%)
Dec 10, 2012
5.560
5.730
5.530
5.710
15,155,505
+0.11(+1.96%)
Dec 07, 2012
5.620
5.630
5.460
5.600
18,709,856
+0.01(+0.18%)
Dec 06, 2012
5.590
5.630
5.550
5.590
16,044,997
+0.02(+0.36%)
Dec 05, 2012
5.560
5.620
5.540
5.570
14,839,045
+0.02(+0.36%)
Dec 04, 2012
5.600
5.610
5.510
5.550
15,791,826
+0.01(+0.18%)
Nov 30, 2012
5.680
5.700
5.515
5.540
19,755,484
-0.09(-1.60%)
Nov 29, 2012
5.700
5.770
5.590
5.630
13,557,754
-0.06(-1.05%)
Nov 28, 2012
5.600
5.720
5.570
5.690
15,199,818
+0.06(+1.07%)
Nov 27, 2012
5.610
5.740
5.500
5.630
22,242,410
-0.03(-0.53%)
Nov 26, 2012
5.650
5.860
5.590
5.660
40,267,804
+0.07(+1.25%)
Nov 23, 2012
5.510
5.640
5.460
5.590
14,303,454
+0.09(+1.64%)
Nov 21, 2012
5.220
5.530
5.180
5.500
52,526,468
+0.27(+5.16%)
Nov 20, 2012
5.250
5.340
5.180
5.230
23,744,944
+0.02(+0.38%)
Nov 19, 2012
5.210
5.240
5.170
5.210
8,160,628
+0.07(+1.36%)
Nov 16, 2012
5.120
5.200
5.100
5.140
10,517,999
+0.03(+0.59%)
Nov 15, 2012
5.120
5.170
5.090
5.110
8,762,331
-0.01(-0.20%)
Nov 14, 2012
5.220
5.280
5.110
5.120
10,508,468
-0.07(-1.35%)
Nov 13, 2012
5.200
5.330
5.180
5.190
15,141,190
-0.02(-0.38%)
Nov 12, 2012
5.170
5.220
5.150
5.210
7,816,009
+0.06(+1.17%)
Nov 09, 2012
5.080
5.240
5.080
5.150
13,507,340
+0.07(+1.38%)
Nov 08, 2012
5.160
5.210
5.080
5.080
12,358,202
-0.08(-1.55%)
Nov 07, 2012
5.310
5.320
5.130
5.160
10,789,644
-0.19(-3.55%)
Nov 06, 2012
5.350
5.450
5.310
5.350
11,914,919
+0.01(+0.19%)
Nov 05, 2012
5.200
5.350
5.170
5.340
14,723,801
+0.14(+2.69%)
Nov 02, 2012
5.230
5.260
5.170
5.200
8,793,016
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.