Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
15.41
15.86
15.41
15.70
99,735
+0.29(+1.88%)
Jan 30, 2003
15.71
15.73
15.37
15.41
163,466
-0.30(-1.94%)
Jan 29, 2003
15.39
15.76
15.22
15.71
104,466
+0.25(+1.62%)
Jan 28, 2003
15.41
15.56
15.07
15.46
197,631
+0.07(+0.47%)
Jan 27, 2003
15.77
15.85
15.36
15.39
99,472
-0.44(-2.76%)
Jan 24, 2003
16.15
16.17
15.60
15.83
159,524
-0.32(-2.00%)
Jan 23, 2003
16.00
16.23
15.83
16.15
153,611
+0.30(+1.92%)
Jan 22, 2003
16.25
16.25
15.75
15.85
279,233
-0.42(-2.57%)
Jan 21, 2003
16.49
16.54
16.21
16.27
225,620
-0.13(-0.81%)
Jan 17, 2003
16.47
16.50
16.29
16.40
173,978
-0.07(-0.42%)
Jan 16, 2003
16.82
16.89
16.35
16.47
348,352
+0.28(+1.74%)
Jan 15, 2003
16.17
16.19
15.85
16.19
137,448
+0.02(+0.09%)
Jan 14, 2003
16.21
16.21
16.02
16.17
74,374
-0.06(-0.35%)
Jan 13, 2003
16.44
16.46
16.18
16.23
102,757
-0.13(-0.81%)
Jan 10, 2003
16.32
16.44
16.14
16.36
94,348
+0.06(+0.35%)
Jan 09, 2003
16.27
16.38
16.23
16.30
184,754
+0.06(+0.37%)
Jan 08, 2003
16.25
16.40
16.15
16.24
150,589
-0.04(-0.23%)
Jan 07, 2003
16.49
16.49
16.13
16.28
125,096
-0.18(-1.11%)
Jan 06, 2003
16.18
16.56
16.18
16.46
186,462
+0.32(+1.98%)
Jan 03, 2003
16.48
16.48
16.06
16.14
213,662
-0.34(-2.08%)
Jan 02, 2003
16.25
16.63
16.14
16.49
137,842
+0.33(+2.02%)
Dec 31, 2002
16.11
16.32
15.95
16.16
149,800
+0.06(+0.40%)
Dec 30, 2002
16.08
16.29
15.91
16.10
89,486
+0.02(+0.12%)
Dec 27, 2002
16.19
16.37
16.08
16.08
113,401
-0.13(-0.82%)
Dec 26, 2002
16.23
16.49
16.13
16.21
73,454
+0.02(+0.12%)
Dec 24, 2002
16.13
16.21
16.07
16.19
74,374
+0.08(+0.52%)
Dec 23, 2002
15.79
16.11
15.73
16.11
73,323
+0.28(+1.78%)
Dec 20, 2002
15.83
15.98
15.77
15.83
106,174
+0.07(+0.46%)
Dec 19, 2002
15.83
16.00
15.68
15.75
140,470
-0.07(-0.43%)
Dec 18, 2002
16.10
16.15
15.71
15.82
117,343
-0.30(-1.86%)
Dec 17, 2002
16.18
16.25
16.01
16.12
104,860
-0.05(-0.31%)
Dec 16, 2002
15.73
16.24
15.73
16.17
154,399
+0.45(+2.86%)
Dec 13, 2002
15.91
15.91
15.68
15.72
131,404
-0.20(-1.24%)
Dec 12, 2002
15.66
15.95
15.64
15.92
124,439
+0.25(+1.60%)
Dec 11, 2002
15.83
15.83
15.57
15.67
133,769
-0.17(-1.08%)
Dec 10, 2002
15.60
15.86
15.44
15.84
111,824
+0.24(+1.54%)
Dec 09, 2002
15.79
15.86
15.56
15.60
81,470
-0.21(-1.32%)
Dec 06, 2002
15.89
16.01
15.76
15.81
105,911
-0.17(-1.07%)
Dec 05, 2002
16.10
16.17
15.79
15.98
86,463
-0.10(-0.62%)
Dec 04, 2002
16.04
16.30
15.76
16.08
143,493
-0.05(-0.33%)
Dec 03, 2002
16.30
16.36
16.10
16.13
236,264
-0.22(-1.35%)
Dec 02, 2002
16.21
16.38
16.17
16.35
165,700
+0.32(+1.97%)
Nov 29, 2002
16.08
16.17
16.01
16.04
51,773
-0.02(-0.12%)
Nov 27, 2002
15.85
16.11
15.85
16.06
163,598
+0.18(+1.15%)
Nov 26, 2002
15.98
15.98
15.79
15.87
90,537
-0.11(-0.67%)
Nov 25, 2002
15.94
16.02
15.78
15.98
118,657
+0.01(+0.07%)
Nov 22, 2002
15.66
16.01
15.41
15.97
148,880
+0.31(+1.99%)
Nov 21, 2002
15.62
15.75
15.49
15.66
298,418
+0.13(+0.86%)
Nov 20, 2002
15.41
15.56
15.33
15.52
272,663
+0.14(+0.94%)
Nov 19, 2002
15.52
15.68
15.30
15.38
344,935
-0.16(-1.05%)
Nov 18, 2002
15.77
15.77
15.46
15.54
257,157
-0.15(-0.95%)
Nov 15, 2002
15.45
15.87
15.45
15.69
154,793
+0.23(+1.48%)
Nov 14, 2002
15.07
15.48
15.03
15.46
185,279
+0.53(+3.52%)
Nov 13, 2002
14.76
15.22
14.62
14.94
149,537
+0.19(+1.26%)
Nov 12, 2002
14.71
14.92
14.65
14.75
110,905
+0.10(+0.70%)
Nov 11, 2002
15.20
15.20
14.62
14.65
118,920
-0.55(-3.61%)
Nov 08, 2002
15.16
15.26
15.09
15.20
148,092
+0.03(+0.23%)
Nov 07, 2002
15.27
15.30
15.10
15.16
194,872
-0.16(-1.02%)
Nov 06, 2002
15.26
15.44
15.20
15.32
302,623
+0.19(+1.28%)
Nov 05, 2002
15.11
15.24
15.00
15.13
176,607
-0.01(-0.05%)
Nov 04, 2002
15.13
15.45
14.98
15.13
157,290
+0.20(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.