Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
25.13
25.17
24.89
25.13
295,396
-0.02(-0.08%)
Jan 29, 2004
25.23
25.23
24.79
25.15
265,173
-0.12(-0.47%)
Jan 28, 2004
25.28
25.53
25.04
25.27
272,137
+0.01(+0.03%)
Jan 27, 2004
25.30
25.42
25.11
25.26
192,375
-0.03(-0.14%)
Jan 26, 2004
25.12
25.51
25.12
25.29
296,447
+0.18(+0.73%)
Jan 23, 2004
25.34
25.38
24.77
25.11
281,073
-0.17(-0.66%)
Jan 22, 2004
25.93
26.12
25.00
25.28
459,651
-0.24(-0.92%)
Jan 21, 2004
24.35
25.51
24.32
25.51
410,900
+1.40(+5.82%)
Jan 20, 2004
25.00
25.20
24.11
24.11
298,418
-0.86(-3.44%)
Jan 16, 2004
25.17
25.24
24.89
24.97
81,076
-0.17(-0.67%)
Jan 15, 2004
25.09
25.14
24.84
25.14
108,671
+0.02(+0.09%)
Jan 14, 2004
24.95
25.17
24.95
25.11
95,005
+0.19(+0.75%)
Jan 13, 2004
25.00
25.17
24.70
24.93
114,452
-0.03(-0.12%)
Jan 12, 2004
25.19
25.29
24.89
24.96
152,691
-0.26(-1.03%)
Jan 09, 2004
25.46
25.51
25.22
25.22
208,801
-0.31(-1.22%)
Jan 08, 2004
25.00
25.53
24.98
25.53
213,662
+0.57(+2.30%)
Jan 07, 2004
25.09
25.09
24.97
24.95
134,294
-0.10(-0.39%)
Jan 06, 2004
25.15
25.20
24.86
25.05
326,801
-0.08(-0.33%)
Jan 05, 2004
25.67
25.75
25.06
25.14
398,942
-0.44(-1.73%)
Jan 02, 2004
25.59
25.95
25.51
25.58
92,902
-0.07(-0.27%)
Dec 31, 2003
26.06
26.13
25.65
25.65
139,025
-0.48(-1.82%)
Dec 30, 2003
26.19
26.19
25.89
26.12
103,152
-0.06(-0.25%)
Dec 29, 2003
26.02
26.19
25.95
26.19
149,800
+0.16(+0.63%)
Dec 26, 2003
25.98
26.02
25.88
26.02
19,579
+0.05(+0.18%)
Dec 24, 2003
26.03
26.08
25.89
25.98
36,793
-0.09(-0.34%)
Dec 23, 2003
25.76
26.08
25.74
26.06
153,217
+0.19(+0.74%)
Dec 22, 2003
25.76
25.90
25.74
25.87
104,203
+0.00(+0.00%)
Dec 19, 2003
25.94
25.94
25.55
25.87
198,945
-0.06(-0.25%)
Dec 18, 2003
25.68
25.91
25.56
25.94
143,756
+0.24(+0.93%)
Dec 17, 2003
25.71
25.72
25.50
25.70
202,362
-0.04(-0.16%)
Dec 16, 2003
25.45
25.78
25.25
25.74
255,449
+0.23(+0.89%)
Dec 15, 2003
26.08
26.08
25.47
25.51
168,591
-0.24(-0.95%)
Dec 12, 2003
25.70
25.76
25.49
25.76
137,054
+0.10(+0.37%)
Dec 11, 2003
25.30
25.80
25.28
25.66
193,558
+0.36(+1.41%)
Dec 10, 2003
25.82
25.82
25.20
25.30
113,795
-0.54(-2.11%)
Dec 09, 2003
25.84
26.10
25.77
25.85
311,033
+0.01(+0.04%)
Dec 08, 2003
25.60
25.98
25.60
25.84
267,932
+0.33(+1.31%)
Dec 05, 2003
25.39
25.78
25.39
25.50
128,118
+0.11(+0.42%)
Dec 04, 2003
25.53
25.59
25.20
25.39
258,997
-0.17(-0.67%)
Dec 03, 2003
25.34
25.84
25.34
25.57
302,229
+0.28(+1.10%)
Dec 02, 2003
25.31
25.32
25.13
25.29
260,311
-0.01(-0.03%)
Dec 01, 2003
25.68
25.68
25.27
25.30
238,366
-0.39(-1.51%)
Nov 28, 2003
25.38
25.68
25.33
25.68
127,724
+0.32(+1.24%)
Nov 26, 2003
25.91
25.96
25.26
25.37
362,149
-0.59(-2.27%)
Nov 25, 2003
25.60
26.00
25.50
25.96
305,251
+0.38(+1.49%)
Nov 24, 2003
25.21
25.70
25.23
25.58
423,252
+0.37(+1.45%)
Nov 21, 2003
24.18
25.21
24.39
25.21
401,439
+1.03(+4.26%)
Nov 20, 2003
23.91
24.25
23.91
24.18
250,456
+0.27(+1.13%)
Nov 19, 2003
23.95
24.11
23.73
23.91
209,195
-0.04(-0.17%)
Nov 18, 2003
24.21
24.33
23.85
23.95
218,262
-0.27(-1.10%)
Nov 17, 2003
24.12
24.68
24.00
24.22
241,389
-0.43(-1.76%)
Nov 14, 2003
24.69
24.93
24.60
24.65
193,032
-0.03(-0.11%)
Nov 13, 2003
24.66
24.72
24.24
24.68
327,590
-0.06(-0.25%)
Nov 12, 2003
24.61
24.71
24.58
24.74
285,146
+0.06(+0.26%)
Nov 11, 2003
24.98
25.04
24.65
24.68
140,602
-0.32(-1.29%)
Nov 10, 2003
25.53
25.54
25.00
25.00
261,888
-0.64(-2.48%)
Nov 07, 2003
25.56
25.83
25.56
25.63
205,647
+0.17(+0.66%)
Nov 06, 2003
24.96
25.72
24.95
25.47
363,726
+0.43(+1.72%)
Nov 05, 2003
24.79
25.15
24.57
25.04
321,151
+0.25(+1.03%)
Nov 04, 2003
24.62
24.86
24.60
24.78
362,938
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.