Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
22.41
22.63
22.07
22.56
550,451
+0.27(+1.20%)
Jan 30, 2007
22.33
22.39
22.12
22.29
487,771
+0.04(+0.17%)
Jan 29, 2007
21.94
22.30
21.89
22.25
1,120,482
+0.24(+1.11%)
Jan 26, 2007
21.87
22.02
21.68
22.01
384,619
+0.27(+1.23%)
Jan 25, 2007
21.95
22.03
21.72
21.74
625,220
-0.14(-0.66%)
Jan 24, 2007
22.01
22.45
21.72
21.89
754,653
-0.06(-0.28%)
Jan 23, 2007
21.89
22.08
21.80
21.95
683,038
+0.05(+0.24%)
Jan 22, 2007
22.40
22.40
21.85
21.89
1,031,784
-0.50(-2.24%)
Jan 19, 2007
22.98
23.52
22.04
22.40
2,893,517
-0.08(-0.34%)
Jan 18, 2007
21.57
22.82
21.19
22.47
3,045,814
+0.91(+4.20%)
Jan 17, 2007
22.08
22.08
21.40
21.57
1,445,576
-0.53(-2.38%)
Jan 16, 2007
22.27
22.37
22.01
22.09
1,649,646
-0.14(-0.65%)
Jan 12, 2007
21.80
22.32
21.74
22.24
880,144
+0.47(+2.17%)
Jan 11, 2007
21.37
21.79
21.31
21.76
686,191
+0.47(+2.22%)
Jan 10, 2007
21.24
21.38
20.65
21.29
808,529
+0.05(+0.25%)
Jan 09, 2007
21.11
21.26
20.86
21.24
1,086,317
+0.17(+0.83%)
Jan 08, 2007
20.52
21.08
20.36
21.06
894,204
+0.61(+2.98%)
Jan 05, 2007
20.85
21.07
20.41
20.46
478,047
-0.34(-1.65%)
Jan 04, 2007
20.68
21.20
20.50
20.80
593,552
+0.13(+0.63%)
Jan 03, 2007
20.67
21.18
20.40
20.67
572,658
+0.16(+0.78%)
Dec 29, 2006
20.91
20.91
20.51
20.51
478,442
-0.43(-2.04%)
Dec 28, 2006
21.04
21.09
20.88
20.94
303,149
-0.11(-0.51%)
Dec 27, 2006
20.85
21.08
20.81
21.04
363,332
+0.25(+1.21%)
Dec 26, 2006
20.55
20.87
20.55
20.79
473,317
+0.29(+1.41%)
Dec 22, 2006
20.39
20.67
20.27
20.50
623,906
+0.06(+0.30%)
Dec 21, 2006
20.73
20.84
20.36
20.44
950,051
-0.29(-1.40%)
Dec 20, 2006
20.87
21.16
20.62
20.73
940,327
-0.08(-0.40%)
Dec 19, 2006
19.93
21.00
19.63
20.81
1,790,380
+0.86(+4.31%)
Dec 18, 2006
20.50
20.50
19.92
19.95
1,170,547
-0.54(-2.64%)
Dec 15, 2006
21.00
21.00
20.43
20.49
2,372,500
-0.56(-2.64%)
Dec 14, 2006
20.58
21.19
20.07
21.05
1,286,051
+0.03(+0.15%)
Dec 13, 2006
20.30
21.16
20.19
21.02
2,366,324
+0.22(+1.06%)
Dec 12, 2006
20.12
20.80
19.79
20.80
1,320,347
+0.46(+2.28%)
Dec 11, 2006
20.62
20.62
20.20
20.33
770,816
-0.37(-1.80%)
Dec 08, 2006
20.70
20.84
20.55
20.71
666,349
+0.02(+0.07%)
Dec 07, 2006
20.78
20.87
20.62
20.69
343,884
-0.07(-0.33%)
Dec 06, 2006
20.85
20.98
20.71
20.76
376,341
-0.10(-0.47%)
Dec 05, 2006
20.92
20.97
20.63
20.86
604,458
-0.04(-0.18%)
Dec 04, 2006
20.62
20.98
20.61
20.90
475,025
+0.35(+1.70%)
Dec 01, 2006
20.55
20.63
20.44
20.55
751,631
-0.07(-0.33%)
Nov 30, 2006
20.46
20.68
20.31
20.62
721,802
+0.15(+0.74%)
Nov 29, 2006
20.01
20.54
20.01
20.46
805,769
+0.29(+1.43%)
Nov 28, 2006
20.08
20.28
19.99
20.17
706,822
+0.11(+0.57%)
Nov 27, 2006
20.38
20.38
19.89
20.06
1,109,313
-0.32(-1.57%)
Nov 24, 2006
20.36
20.52
20.26
20.38
199,208
+0.02(+0.07%)
Nov 22, 2006
20.18
20.41
20.10
20.36
498,678
+0.27(+1.33%)
Nov 21, 2006
20.14
20.14
19.86
20.10
551,765
+0.05(+0.23%)
Nov 20, 2006
19.88
20.17
19.82
20.05
564,117
+0.18(+0.92%)
Nov 17, 2006
19.93
19.97
19.61
19.87
1,563,839
-0.02(-0.08%)
Nov 16, 2006
20.36
20.41
19.88
19.89
391,189
-0.28(-1.40%)
Nov 15, 2006
20.00
20.52
19.90
20.17
1,103,794
+0.30(+1.49%)
Nov 14, 2006
18.98
20.35
18.98
19.87
1,887,093
+0.95(+5.03%)
Nov 13, 2006
18.80
18.96
18.48
18.92
1,257,011
+0.00(+0.00%)
Nov 10, 2006
18.89
18.95
18.72
18.92
439,152
+0.05(+0.28%)
Nov 09, 2006
19.22
19.22
18.84
18.87
775,021
-0.26(-1.35%)
Nov 08, 2006
18.95
19.22
18.79
19.12
762,931
+0.15(+0.80%)
Nov 07, 2006
19.01
19.25
18.95
18.97
625,351
+0.02(+0.12%)
Nov 06, 2006
18.90
19.05
18.76
18.95
892,496
+0.05(+0.28%)
Nov 03, 2006
19.25
19.33
18.84
18.90
1,709,041
-0.33(-1.70%)
Nov 02, 2006
19.03
19.26
18.99
19.22
1,038,880
+0.14(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.