Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
19.85
19.90
19.38
19.66
389,148
-0.23(-1.14%)
Jan 30, 2017
19.23
19.97
18.87
19.88
649,034
+1.02(+5.39%)
Jan 27, 2017
18.95
19.15
18.50
18.87
618,040
-0.09(-0.48%)
Jan 26, 2017
20.87
21.54
18.93
18.96
1,146,239
-1.03(-5.13%)
Jan 25, 2017
20.05
20.05
19.74
19.98
592,676
+0.13(+0.64%)
Jan 24, 2017
19.58
20.06
19.48
19.86
382,165
+0.34(+1.72%)
Jan 23, 2017
20.12
20.12
19.28
19.52
394,538
-0.58(-2.89%)
Jan 20, 2017
19.96
20.14
19.88
20.10
406,163
+0.15(+0.77%)
Jan 19, 2017
19.99
20.21
19.84
19.95
628,921
-0.15(-0.77%)
Jan 18, 2017
19.87
20.10
19.72
20.10
206,198
+0.26(+1.33%)
Jan 17, 2017
19.92
20.05
19.58
19.84
367,115
-0.01(-0.05%)
Jan 13, 2017
19.85
19.85
19.85
0
+0.07(+0.37%)
Jan 12, 2017
19.90
20.18
19.56
19.77
188,364
-0.20(-1.00%)
Jan 11, 2017
19.88
20.03
19.75
19.97
317,456
+0.07(+0.36%)
Jan 10, 2017
19.95
20.08
19.84
19.90
301,757
-0.01(-0.05%)
Jan 09, 2017
20.21
20.27
19.86
19.91
508,542
-0.35(-1.75%)
Jan 06, 2017
20.46
20.46
20.19
20.26
356,579
-0.20(-0.98%)
Jan 05, 2017
20.77
20.79
20.22
20.46
292,522
-0.36(-1.74%)
Jan 04, 2017
20.69
20.86
20.57
20.83
261,225
+0.22(+1.06%)
Jan 03, 2017
20.46
20.74
20.41
20.61
243,437
+0.41(+2.02%)
Dec 30, 2016
20.20
20.20
20.20
0
-0.19(-0.93%)
Dec 29, 2016
20.54
20.69
20.31
20.39
155,640
-0.14(-0.66%)
Dec 28, 2016
20.98
21.06
20.47
20.53
220,528
-0.36(-1.74%)
Dec 27, 2016
20.84
21.01
20.67
20.89
332,225
+0.09(+0.44%)
Dec 23, 2016
20.80
20.80
20.80
0
-0.12(-0.56%)
Dec 22, 2016
20.49
21.05
20.39
20.92
743,901
+0.37(+1.81%)
Dec 21, 2016
20.44
20.57
20.24
20.55
634,422
+0.08(+0.40%)
Dec 20, 2016
19.93
20.46
19.92
20.46
334,160
+0.64(+3.20%)
Dec 19, 2016
20.12
20.23
19.81
19.83
396,387
-0.25(-1.27%)
Dec 16, 2016
19.98
20.26
19.96
20.08
1,122,917
+0.15(+0.77%)
Dec 15, 2016
19.89
20.06
19.51
19.93
637,665
+0.04(+0.18%)
Dec 14, 2016
20.09
20.42
19.87
19.89
646,048
-0.25(-1.26%)
Dec 13, 2016
20.06
20.29
19.96
20.15
341,340
+0.14(+0.72%)
Dec 12, 2016
20.02
20.10
19.75
20.00
232,075
-0.10(-0.49%)
Dec 09, 2016
20.25
20.29
19.87
20.10
269,434
-0.04(-0.18%)
Dec 08, 2016
19.67
20.14
19.51
20.14
375,796
+0.49(+2.48%)
Dec 07, 2016
19.46
19.73
19.35
19.65
231,089
+0.23(+1.16%)
Dec 06, 2016
19.35
19.43
19.08
19.43
279,212
+0.15(+0.80%)
Dec 05, 2016
18.81
19.27
18.81
19.27
291,373
+0.54(+2.89%)
Dec 02, 2016
18.69
18.84
18.52
18.73
311,984
+0.10(+0.53%)
Dec 01, 2016
18.75
18.91
18.55
18.63
267,410
-0.05(-0.29%)
Nov 30, 2016
19.10
19.18
18.62
18.69
349,812
-0.28(-1.47%)
Nov 29, 2016
19.14
19.16
18.88
18.97
276,616
-0.17(-0.90%)
Nov 28, 2016
19.21
19.26
19.00
19.14
269,230
-0.08(-0.42%)
Nov 25, 2016
19.11
19.25
18.98
19.22
127,343
+0.16(+0.85%)
Nov 23, 2016
19.06
19.06
19.06
0
+0.05(+0.28%)
Nov 22, 2016
18.93
19.01
18.72
19.00
281,407
+0.15(+0.81%)
Nov 21, 2016
18.70
18.85
18.53
18.85
230,783
+0.16(+0.87%)
Nov 18, 2016
18.77
18.79
18.59
18.69
297,578
-0.04(-0.19%)
Nov 17, 2016
18.82
18.96
18.64
18.72
375,133
-0.10(-0.53%)
Nov 16, 2016
18.62
18.87
18.44
18.82
280,684
+0.18(+0.97%)
Nov 15, 2016
18.39
18.66
18.28
18.64
239,910
+0.15(+0.83%)
Nov 14, 2016
18.60
18.71
18.39
18.49
294,947
+0.02(+0.10%)
Nov 11, 2016
18.07
18.47
18.05
18.47
325,335
+0.43(+2.40%)
Nov 10, 2016
17.84
18.10
17.79
18.04
461,297
+0.39(+2.20%)
Nov 09, 2016
16.83
17.67
16.83
17.65
383,873
+0.66(+3.87%)
Nov 08, 2016
16.89
17.22
16.71
16.99
283,121
+0.06(+0.37%)
Nov 07, 2016
17.05
17.13
16.92
16.93
445,671
+0.21(+1.24%)
Nov 04, 2016
16.55
16.87
16.49
16.72
347,463
+0.19(+1.15%)
Nov 03, 2016
16.50
16.67
16.33
16.53
444,454
+0.13(+0.77%)
Nov 02, 2016
16.53
16.67
16.39
16.40
315,293
-0.11(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.