Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.980
4.080
3.670
3.670
2,783,600
-0.27(-6.85%)
Jan 30, 2020
4.220
4.290
3.820
3.940
5,720,650
-1.05(-21.04%)
Jan 29, 2020
5.090
5.150
4.930
4.990
1,493,106
-0.08(-1.58%)
Jan 28, 2020
5.190
5.280
4.990
5.070
1,584,537
-0.08(-1.55%)
Jan 27, 2020
5.120
5.210
5.010
5.150
1,098,841
-0.09(-1.72%)
Jan 24, 2020
5.510
5.525
5.150
5.240
1,337,100
-0.25(-4.55%)
Jan 23, 2020
5.810
5.810
5.240
5.490
1,691,706
-0.38(-6.47%)
Jan 22, 2020
5.890
5.910
5.740
5.870
767,939
-0.02(-0.34%)
Jan 21, 2020
5.950
6.064
5.610
5.890
1,416,679
+0.16(+2.79%)
Jan 17, 2020
5.810
6.060
5.630
5.730
1,532,000
-0.04(-0.69%)
Jan 16, 2020
5.420
5.870
5.420
5.770
1,040,242
+0.36(+6.65%)
Jan 15, 2020
5.300
5.510
5.200
5.410
730,997
+0.10(+1.88%)
Jan 14, 2020
5.130
5.380
5.050
5.310
844,706
+0.19(+3.71%)
Jan 13, 2020
5.270
5.280
5.000
5.120
982,818
-0.04(-0.78%)
Jan 10, 2020
5.320
5.360
5.050
5.160
1,415,800
-0.16(-3.01%)
Jan 09, 2020
5.560
5.650
5.290
5.320
815,400
-0.23(-4.14%)
Jan 08, 2020
5.900
5.930
5.410
5.550
1,603,530
-0.38(-6.41%)
Jan 07, 2020
6.080
6.080
5.900
5.930
877,244
-0.18(-2.95%)
Jan 06, 2020
6.200
6.200
6.010
6.110
1,423,583
-0.14(-2.24%)
Jan 03, 2020
6.390
6.400
6.070
6.250
1,031,300
-0.21(-3.25%)
Jan 02, 2020
6.820
6.870
6.400
6.460
1,165,001
-0.20(-3.00%)
Dec 31, 2019
6.540
6.910
6.500
6.660
2,097,200
+0.12(+1.83%)
Dec 30, 2019
6.410
6.650
6.220
6.540
1,975,102
+0.63(+10.66%)
Dec 27, 2019
6.110
6.280
5.900
5.910
1,406,100
+0.07(+1.20%)
Dec 26, 2019
5.630
5.855
5.600
5.840
614,975
+0.22(+3.91%)
Dec 24, 2019
5.640
5.810
5.585
5.620
434,900
-0.02(-0.35%)
Dec 23, 2019
5.430
5.660
5.380
5.640
711,543
+0.23(+4.25%)
Dec 20, 2019
5.550
5.565
5.360
5.410
2,045,700
-0.16(-2.87%)
Dec 19, 2019
5.550
5.630
5.470
5.570
973,658
+0.02(+0.36%)
Dec 18, 2019
5.820
5.880
5.510
5.550
864,433
-0.27(-4.64%)
Dec 17, 2019
5.740
5.950
5.660
5.820
996,830
+0.12(+2.11%)
Dec 16, 2019
5.561
5.928
5.561
5.700
1,222,408
+0.25(+4.55%)
Dec 13, 2019
5.403
5.571
5.294
5.452
872,890
+0.14(+2.61%)
Dec 12, 2019
5.194
5.313
5.115
5.313
659,989
+0.15(+2.88%)
Dec 11, 2019
5.066
5.214
5.036
5.165
599,971
+0.13(+2.56%)
Dec 10, 2019
5.135
5.175
4.838
5.036
1,129,957
-0.14(-2.68%)
Dec 09, 2019
5.175
5.313
5.145
5.175
591,507
-0.02(-0.38%)
Dec 06, 2019
5.135
5.244
5.075
5.194
947,035
+0.12(+2.34%)
Dec 05, 2019
5.194
5.284
5.016
5.075
611,957
-0.12(-2.29%)
Dec 04, 2019
5.234
5.391
5.185
5.194
551,114
-0.02(-0.38%)
Dec 03, 2019
5.175
5.244
4.976
5.214
642,844
-0.03(-0.57%)
Dec 02, 2019
5.303
5.432
5.155
5.244
518,136
-0.06(-1.12%)
Nov 29, 2019
5.551
5.571
5.259
5.303
389,890
-0.30(-5.31%)
Nov 27, 2019
5.650
5.809
5.561
5.601
489,153
-0.10(-1.74%)
Nov 26, 2019
5.898
5.987
5.650
5.700
524,987
-0.19(-3.20%)
Nov 25, 2019
5.789
5.968
5.730
5.888
450,345
+0.14(+2.41%)
Nov 22, 2019
5.710
5.834
5.661
5.750
409,157
+0.10(+1.75%)
Nov 21, 2019
5.769
5.769
5.541
5.650
613,063
-0.11(-1.89%)
Nov 20, 2019
5.849
5.928
5.621
5.759
781,494
-0.06(-1.02%)
Nov 19, 2019
6.106
6.176
5.809
5.819
572,487
-0.22(-3.61%)
Nov 18, 2019
6.443
6.483
5.923
6.037
686,547
-0.43(-6.60%)
Nov 15, 2019
6.493
6.572
6.374
6.463
731,561
+0.05(+0.77%)
Nov 14, 2019
6.493
6.582
6.344
6.414
538,491
-0.14(-2.12%)
Nov 13, 2019
6.870
6.919
6.533
6.553
754,175
-0.38(-5.44%)
Nov 12, 2019
7.455
7.469
6.929
6.929
653,708
-0.56(-7.42%)
Nov 11, 2019
7.455
7.494
7.326
7.484
356,263
+0.02(+0.27%)
Nov 08, 2019
7.494
7.554
7.385
7.465
442,850
-0.04(-0.53%)
Nov 07, 2019
7.742
7.759
7.474
7.504
828,949
-0.15(-1.94%)
Nov 06, 2019
7.831
7.901
7.593
7.653
892,773
-0.20(-2.53%)
Nov 05, 2019
7.930
8.059
7.821
7.851
1,777,192
-0.11(-1.37%)
Nov 04, 2019
8.396
8.486
7.782
7.960
1,360,126
-0.50(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.