Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
13.69
13.81
13.54
13.61
8,268,882
-0.21(-1.54%)
Jan 30, 2020
13.73
13.98
13.67
13.82
6,591,436
-0.01(-0.07%)
Jan 29, 2020
14.24
14.31
13.81
13.83
7,151,708
-0.38(-2.65%)
Jan 28, 2020
14.01
14.27
13.91
14.21
12,325,710
+0.28(+2.01%)
Jan 27, 2020
14.01
14.07
13.59
13.93
10,877,087
-0.21(-1.50%)
Jan 24, 2020
14.63
14.66
13.95
14.14
11,486,991
-0.57(-3.87%)
Jan 23, 2020
14.70
14.94
14.53
14.71
11,509,777
-0.10(-0.65%)
Jan 22, 2020
14.98
15.07
14.74
14.80
9,035,130
-0.09(-0.58%)
Jan 21, 2020
15.98
16.02
14.88
14.89
15,982,413
-1.24(-7.67%)
Jan 17, 2020
16.68
16.68
16.11
16.13
6,348,552
-0.54(-3.22%)
Jan 16, 2020
16.74
17.09
16.63
16.67
5,526,793
+0.03(+0.17%)
Jan 15, 2020
16.62
16.69
16.53
16.64
5,182,021
-0.16(-0.97%)
Jan 14, 2020
16.44
16.81
16.42
16.80
6,370,483
+0.31(+1.86%)
Jan 13, 2020
16.73
16.77
16.26
16.49
7,908,767
-0.29(-1.72%)
Jan 10, 2020
16.57
16.88
16.40
16.78
7,734,177
+0.22(+1.33%)
Jan 09, 2020
16.14
16.57
15.95
16.56
11,034,382
+0.39(+2.43%)
Jan 08, 2020
16.55
16.68
16.02
16.17
11,209,299
-0.64(-3.82%)
Jan 07, 2020
16.56
16.82
16.37
16.81
7,280,132
+0.10(+0.57%)
Jan 06, 2020
16.73
16.77
16.44
16.71
8,742,660
+0.13(+0.81%)
Jan 03, 2020
16.80
16.83
16.45
16.58
7,187,327
+0.05(+0.29%)
Jan 02, 2020
16.81
16.89
16.24
16.53
8,429,791
-0.17(-1.03%)
Dec 31, 2019
16.35
16.76
16.27
16.70
5,032,859
+0.27(+1.63%)
Dec 30, 2019
16.52
16.61
16.36
16.44
6,033,862
-0.09(-0.52%)
Dec 27, 2019
16.73
16.73
16.47
16.52
5,980,545
-0.15(-0.92%)
Dec 26, 2019
16.84
16.87
16.60
16.68
4,988,364
-0.06(-0.34%)
Dec 24, 2019
16.87
17.08
16.66
16.73
4,825,354
-0.14(-0.85%)
Dec 23, 2019
16.58
16.91
16.51
16.88
8,118,706
+0.17(+1.03%)
Dec 20, 2019
16.53
16.70
16.32
16.70
12,449,577
+0.38(+2.35%)
Dec 19, 2019
16.08
16.49
16.06
16.32
6,923,666
+0.15(+0.95%)
Dec 18, 2019
15.99
16.24
15.95
16.17
9,101,271
+0.15(+0.96%)
Dec 17, 2019
16.13
16.31
15.95
16.01
7,410,528
-0.19(-1.18%)
Dec 16, 2019
15.55
16.21
15.54
16.21
10,666,179
+0.76(+4.91%)
Dec 13, 2019
15.57
15.62
15.27
15.45
6,576,693
-0.06(-0.37%)
Dec 12, 2019
15.42
15.63
15.34
15.51
8,590,182
+0.15(+1.00%)
Dec 11, 2019
15.48
15.53
15.34
15.35
6,700,513
-0.18(-1.17%)
Dec 10, 2019
15.41
15.61
15.33
15.53
5,260,037
+0.08(+0.50%)
Dec 09, 2019
15.21
15.68
15.14
15.46
6,816,447
+0.03(+0.19%)
Dec 06, 2019
15.40
15.63
15.35
15.43
7,338,031
+0.12(+0.75%)
Dec 05, 2019
15.53
15.68
15.12
15.31
10,377,353
-0.13(-0.87%)
Dec 04, 2019
15.06
15.48
14.99
15.45
9,102,874
+0.37(+2.48%)
Dec 03, 2019
15.35
15.35
14.98
15.07
14,380,392
-0.28(-1.81%)
Dec 02, 2019
15.36
15.44
15.08
15.35
12,153,677
+0.06(+0.38%)
Nov 29, 2019
15.37
15.51
15.21
15.29
4,138,950
-0.30(-1.91%)
Nov 27, 2019
15.35
15.76
15.28
15.59
11,797,463
+0.23(+1.50%)
Nov 26, 2019
16.00
16.04
15.27
15.36
14,934,883
-0.65(-4.07%)
Nov 25, 2019
15.44
16.13
15.43
16.01
9,267,108
+0.29(+1.83%)
Nov 22, 2019
15.50
15.87
15.28
15.73
12,283,969
+0.33(+2.12%)
Nov 21, 2019
15.74
15.79
15.31
15.40
10,317,234
-0.33(-2.07%)
Nov 20, 2019
16.12
16.19
15.65
15.73
9,476,374
-0.49(-3.02%)
Nov 19, 2019
16.48
16.57
16.17
16.22
8,352,825
-0.26(-1.57%)
Nov 18, 2019
17.32
17.37
16.41
16.47
8,745,090
-0.96(-5.50%)
Nov 15, 2019
17.09
17.48
16.88
17.43
8,789,629
+0.31(+1.79%)
Nov 14, 2019
17.09
17.32
17.05
17.13
5,430,412
-0.05(-0.28%)
Nov 13, 2019
17.04
17.27
17.02
17.17
6,051,661
+0.10(+0.56%)
Nov 12, 2019
17.09
17.12
16.92
17.08
8,779,983
+0.06(+0.34%)
Nov 11, 2019
17.28
17.41
16.98
17.02
6,351,227
-0.60(-3.43%)
Nov 08, 2019
17.48
17.78
17.43
17.63
4,745,311
+0.01(+0.05%)
Nov 07, 2019
17.75
17.83
17.42
17.62
7,315,235
-0.02(-0.11%)
Nov 06, 2019
17.25
17.84
17.18
17.64
7,024,862
+0.26(+1.49%)
Nov 05, 2019
17.96
18.09
17.33
17.38
12,055,625
-0.52(-2.90%)
Nov 04, 2019
17.85
18.14
17.75
17.89
8,496,236
+0.31(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.