Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.46	12.53	12.38	12.46	53,256	+0.03(+0.22%)
Jan 30, 2003	12.43	12.46	12.38	12.43	94,250	+0.01(+0.04%)
Jan 29, 2003	12.49	12.54	12.43	12.43	151,716	-0.09(-0.70%)
Jan 28, 2003	12.59	12.61	12.44	12.51	230,959	-0.05(-0.39%)
Jan 27, 2003	12.81	12.87	12.56	12.56	117,859	-0.25(-1.96%)
Jan 24, 2003	12.87	12.87	12.79	12.81	95,714	+0.00(+0.00%)
Jan 23, 2003	12.72	12.82	12.72	12.81	100,656	+0.09(+0.73%)
Jan 22, 2003	12.75	12.75	12.65	12.72	114,747	+0.03(+0.22%)
Jan 21, 2003	12.68	12.76	12.60	12.69	108,891	+0.10(+0.78%)
Jan 17, 2003	12.80	12.86	12.46	12.59	152,082	-0.16(-1.28%)
Jan 16, 2003	12.92	12.92	12.76	12.76	129,022	-0.16(-1.27%)
Jan 15, 2003	12.92	12.99	12.84	12.92	92,054	+0.03(+0.21%)
Jan 14, 2003	12.87	12.95	12.73	12.90	129,022	+0.01(+0.04%)
Jan 13, 2003	12.87	12.90	12.79	12.89	93,152	+0.10(+0.81%)
Jan 10, 2003	12.79	12.83	12.57	12.79	204,240	+0.05(+0.43%)
Jan 09, 2003	12.87	12.90	12.73	12.73	105,048	-0.13(-0.98%)
Jan 08, 2003	12.95	12.98	12.84	12.86	73,387	-0.14(-1.05%)
Jan 07, 2003	13.03	13.05	12.92	12.99	123,349	+0.04(+0.34%)
Jan 06, 2003	12.88	12.95	12.85	12.95	182,461	+0.11(+0.85%)
Jan 03, 2003	12.84	12.92	12.74	12.84	56,550	+0.00(+0.00%)
Jan 02, 2003	12.73	12.89	12.69	12.84	108,159	-0.05(-0.42%)
Dec 31, 2002	12.84	12.90	12.76	12.90	91,688	+0.19(+1.51%)
Dec 30, 2002	12.73	12.75	12.57	12.70	140,369	-0.05(-0.38%)
Dec 27, 2002	12.70	12.81	12.68	12.75	94,799	-0.08(-0.64%)
Dec 26, 2002	12.78	12.84	12.73	12.84	58,197	+0.08(+0.60%)
Dec 24, 2002	12.78	12.79	12.70	12.76	61,857	+0.01(+0.04%)
Dec 23, 2002	12.62	12.86	12.61	12.75	148,970	+0.07(+0.56%)
Dec 20, 2002	12.73	12.79	12.65	12.68	99,924	-0.08(-0.60%)
Dec 19, 2002	12.73	12.83	12.61	12.76	98,642	+0.03(+0.21%)
Dec 18, 2002	12.64	12.73	12.57	12.73	65,151	+0.03(+0.21%)
Dec 17, 2002	12.79	12.79	12.65	12.70	73,204	-0.14(-1.06%)
Dec 16, 2002	12.88	12.90	12.80	12.84	129,754	-0.01(-0.04%)
Dec 13, 2002	12.88	12.90	12.73	12.85	56,733	-0.03(-0.21%)
Dec 12, 2002	12.89	12.90	12.76	12.87	46,667	+0.01(+0.08%)
Dec 11, 2002	12.79	12.90	12.73	12.86	65,700	+0.05(+0.38%)
Dec 10, 2002	12.62	12.84	12.57	12.81	79,975	+0.19(+1.51%)
Dec 09, 2002	12.73	12.76	12.57	12.62	45,386	-0.05(-0.39%)
Dec 06, 2002	12.57	12.74	12.53	12.67	65,700	+0.11(+0.87%)
Dec 05, 2002	12.62	12.72	12.40	12.56	249,810	-0.04(-0.35%)
Dec 04, 2002	12.54	12.68	12.47	12.61	99,741	+0.05(+0.39%)
Dec 03, 2002	12.53	12.56	12.43	12.56	109,440	-0.01(-0.04%)
Dec 02, 2002	12.84	12.88	12.44	12.56	146,591	-0.27(-2.13%)
Nov 29, 2002	12.90	12.90	12.68	12.84	32,758	-0.05(-0.42%)
Nov 27, 2002	12.87	12.92	12.68	12.89	163,977	+0.02(+0.17%)
Nov 26, 2002	12.90	12.98	12.84	12.87	91,139	-0.10(-0.80%)
Nov 25, 2002	12.97	12.98	12.90	12.97	140,003	+0.05(+0.38%)
Nov 22, 2002	12.87	12.98	12.81	12.92	64,236	+0.03(+0.25%)
Nov 21, 2002	12.76	12.98	12.76	12.89	90,407	+0.09(+0.68%)
Nov 20, 2002	12.90	12.97	12.76	12.80	74,302	-0.16(-1.26%)
Nov 19, 2002	12.90	12.98	12.87	12.97	156,474	+0.05(+0.38%)
Nov 18, 2002	12.70	12.92	12.59	12.92	208,449	+0.35(+2.78%)
Nov 15, 2002	12.46	12.57	12.29	12.57	184,841	+0.11(+0.88%)
Nov 14, 2002	12.54	12.54	12.38	12.46	149,886	+0.05(+0.44%)
Nov 13, 2002	12.57	12.61	12.38	12.40	150,435	-0.11(-0.87%)
Nov 12, 2002	12.51	12.64	12.38	12.51	98,459	+0.08(+0.66%)
Nov 11, 2002	12.38	12.62	12.35	12.43	69,361	+0.08(+0.66%)
Nov 08, 2002	12.35	12.51	12.31	12.35	88,943	-0.03(-0.22%)
Nov 07, 2002	12.57	12.62	12.33	12.38	76,315	-0.18(-1.44%)
Nov 06, 2002	12.40	12.57	12.30	12.56	81,988	+0.04(+0.35%)
Nov 05, 2002	12.32	12.53	12.30	12.51	128,656	+0.14(+1.10%)
Nov 04, 2002	12.46	12.53	12.35	12.38	121,702	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.