Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.076	1.099	1.068	1.090	2,159,931	+0.01(+1.27%)
Jan 30, 2003	1.123	1.123	1.075	1.076	4,426,357	-0.05(-4.16%)
Jan 29, 2003	1.087	1.130	1.044	1.123	9,631,038	+0.04(+3.41%)
Jan 28, 2003	1.081	1.092	1.081	1.086	4,775,866	+0.01(+0.70%)
Jan 27, 2003	1.110	1.115	1.072	1.079	3,083,835	-0.04(-3.59%)
Jan 24, 2003	1.150	1.150	1.114	1.119	2,198,450	-0.03(-2.72%)
Jan 23, 2003	1.132	1.159	1.126	1.150	3,996,410	+0.03(+2.44%)
Jan 22, 2003	1.170	1.170	1.117	1.123	4,650,111	-0.05(-4.07%)
Jan 21, 2003	1.226	1.227	1.165	1.170	4,165,783	-0.05(-4.05%)
Jan 17, 2003	1.231	1.247	1.217	1.220	2,698,639	-0.01(-0.90%)
Jan 16, 2003	1.237	1.260	1.231	1.231	2,729,794	-0.01(-0.46%)
Jan 15, 2003	1.267	1.267	1.228	1.237	2,649,923	-0.02(-1.89%)
Jan 14, 2003	1.261	1.261	1.249	1.260	2,568,352	-0.00(-0.21%)
Jan 13, 2003	1.262	1.275	1.252	1.263	2,793,805	+0.00(+0.21%)
Jan 10, 2003	1.256	1.278	1.251	1.260	2,283,986	-0.01(-0.52%)
Jan 09, 2003	1.258	1.271	1.252	1.267	3,385,194	+0.02(+1.27%)
Jan 08, 2003	1.289	1.289	1.251	1.251	2,558,722	-0.04(-2.94%)
Jan 07, 2003	1.273	1.304	1.285	1.289	1,494,334	-0.01(-0.98%)
Jan 06, 2003	1.273	1.304	1.273	1.302	2,128,209	+0.03(+2.18%)
Jan 03, 2003	1.271	1.279	1.262	1.274	1,722,053	-0.01(-0.45%)
Jan 02, 2003	1.245	1.281	1.241	1.280	3,834,401	+0.04(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.