Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.25	78.23	75.15	75.66	5,447,246	+0.36(+0.47%)
Jan 28, 2011	78.77	78.84	75.00	75.30	3,513,716	-3.24(-4.13%)
Jan 27, 2011	79.07	79.98	78.02	78.55	2,882,237	+0.22(+0.28%)
Jan 26, 2011	77.03	79.09	76.89	78.33	2,762,872	+1.82(+2.37%)
Jan 25, 2011	75.77	76.60	74.82	76.51	3,602,749	+0.67(+0.89%)
Jan 24, 2011	75.07	75.97	73.30	75.84	4,159,995	+0.77(+1.03%)
Jan 21, 2011	78.02	78.75	74.12	75.07	5,027,444	-2.12(-2.75%)
Jan 20, 2011	79.40	80.08	77.02	77.19	4,406,582	-2.44(-3.06%)
Jan 19, 2011	81.28	81.40	79.44	79.63	2,096,964	-1.73(-2.13%)
Jan 18, 2011	80.97	82.04	80.46	81.36	1,684,653	+0.92(+1.15%)
Jan 14, 2011	80.59	80.92	79.66	80.43	1,553,291	-0.25(-0.31%)
Jan 13, 2011	80.00	80.93	79.37	80.68	3,248,658	+0.77(+0.97%)
Jan 12, 2011	80.68	80.68	79.81	79.91	1,434,527	+0.22(+0.28%)
Jan 11, 2011	79.96	80.83	79.33	79.69	1,756,998	+0.34(+0.43%)
Jan 10, 2011	77.90	79.87	77.80	79.35	2,344,857	+0.90(+1.15%)
Jan 07, 2011	79.04	80.08	78.00	78.45	2,935,695	-1.36(-1.70%)
Jan 06, 2011	81.08	81.38	78.59	79.81	3,071,240	-0.93(-1.16%)
Jan 05, 2011	79.29	81.22	79.29	80.74	2,035,292	+0.99(+1.25%)
Jan 04, 2011	80.20	80.21	77.89	79.75	2,720,336	-0.11(-0.13%)
Jan 03, 2011	79.38	80.08	79.20	79.86	2,219,165	+1.24(+1.58%)
Dec 31, 2010	78.50	79.94	77.95	78.61	1,526,655	-0.11(-0.14%)
Dec 30, 2010	78.74	79.24	78.54	78.72	826,771	+0.02(+0.03%)
Dec 29, 2010	78.75	79.10	78.47	78.70	1,027,269	+0.05(+0.06%)
Dec 28, 2010	78.53	78.97	77.80	78.65	1,183,592	+0.17(+0.22%)
Dec 27, 2010	78.73	78.80	77.80	78.48	1,270,700	-0.78(-0.98%)
Dec 23, 2010	79.23	79.88	78.93	79.26	1,312,361	-0.24(-0.31%)
Dec 22, 2010	79.36	79.61	78.88	79.50	1,712,099	+0.04(+0.05%)
Dec 21, 2010	78.41	79.74	78.07	79.46	1,705,088	+1.48(+1.90%)
Dec 20, 2010	77.53	78.30	76.95	77.98	1,736,634	+0.83(+1.07%)
Dec 17, 2010	77.51	77.89	77.03	77.15	2,900,380	-0.39(-0.51%)
Dec 16, 2010	78.07	78.07	76.56	77.54	1,708,881	-0.08(-0.10%)
Dec 15, 2010	77.47	79.21	77.20	77.62	3,038,305	+0.24(+0.30%)
Dec 14, 2010	76.14	78.03	76.14	77.38	2,693,446	+1.14(+1.50%)
Dec 13, 2010	76.03	76.65	75.53	76.24	3,003,288	+1.19(+1.58%)
Dec 10, 2010	75.03	75.19	74.32	75.05	1,410,072	+0.56(+0.75%)
Dec 09, 2010	75.83	75.89	74.32	74.50	1,878,014	-0.59(-0.79%)
Dec 08, 2010	75.77	76.09	74.01	75.09	3,100,162	-0.64(-0.85%)
Dec 07, 2010	76.10	76.90	75.46	75.73	3,601,730	+0.73(+0.97%)
Dec 06, 2010	73.42	75.45	73.20	75.00	2,050,525	+1.51(+2.06%)
Dec 03, 2010	73.40	74.28	73.07	73.49	2,704,020	-0.81(-1.09%)
Dec 02, 2010	72.06	74.57	71.83	74.30	3,312,778	+2.47(+3.43%)
Dec 01, 2010	71.27	72.32	70.92	71.83	3,509,785	+2.43(+3.50%)
Nov 30, 2010	68.64	69.87	68.31	69.40	3,447,064	-0.11(-0.15%)
Nov 29, 2010	69.50	69.75	68.24	69.51	2,029,362	-0.66(-0.95%)
Nov 26, 2010	69.72	70.49	69.60	70.17	866,085	-0.32(-0.46%)
Nov 24, 2010	68.52	70.49	70.49	70.49	2,815,883	+2.67(+3.94%)
Nov 23, 2010	66.90	68.02	66.86	67.82	2,636,931	-0.49(-0.71%)
Nov 22, 2010	67.34	68.42	66.73	68.31	2,122,433	+0.91(+1.36%)
Nov 19, 2010	66.70	67.49	66.14	67.39	2,635,391	+0.36(+0.53%)
Nov 18, 2010	66.97	68.13	66.74	67.04	2,338,975	+1.47(+2.24%)
Nov 17, 2010	65.12	66.06	64.43	65.57	2,559,045	+0.50(+0.77%)
Nov 16, 2010	66.23	66.26	64.39	65.07	3,796,404	-1.90(-2.83%)
Nov 15, 2010	67.43	67.49	66.47	66.97	3,201,709	-0.06(-0.09%)
Nov 12, 2010	66.84	67.57	66.05	67.02	2,922,199	-0.68(-1.00%)
Nov 11, 2010	66.94	67.71	66.50	67.70	2,184,791	+0.34(+0.51%)
Nov 10, 2010	66.82	67.67	65.90	67.36	2,272,175	+0.88(+1.32%)
Nov 09, 2010	67.84	68.06	66.16	66.48	2,880,756	-1.50(-2.20%)
Nov 08, 2010	68.30	68.48	67.63	67.98	2,565,420	-0.71(-1.03%)
Nov 05, 2010	68.15	68.85	67.88	68.68	2,405,068	+0.53(+0.78%)
Nov 04, 2010	66.42	68.21	66.11	68.15	4,122,708	+2.97(+4.56%)
Nov 03, 2010	65.13	65.33	64.04	65.18	2,645,639	+0.07(+0.11%)
Nov 02, 2010	63.27	65.38	63.05	65.11	4,771,603	+2.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.