Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
15.85
16.00
15.70
15.99
0
+0.12(+0.76%)
Jan 29, 2009
15.85
15.87
15.85
15.87
6,989
-0.12(-0.75%)
Jan 28, 2009
15.99
15.99
15.99
15.99
0
+0.00(+0.00%)
Jan 27, 2009
15.85
15.99
15.85
15.99
10,370
+0.09(+0.57%)
Jan 26, 2009
15.99
15.99
15.70
15.90
4,903
-0.09(-0.56%)
Jan 23, 2009
15.99
16.00
15.99
15.99
9,200
+0.19(+1.20%)
Jan 22, 2009
16.00
16.05
15.08
15.80
3,760
-0.70(-4.24%)
Jan 21, 2009
16.05
16.50
16.04
16.50
796
+0.45(+2.80%)
Jan 16, 2009
16.05
16.05
16.05
16.05
1,100
-0.30(-1.83%)
Jan 15, 2009
15.98
16.35
15.98
16.35
1,212
+0.45(+2.83%)
Jan 14, 2009
16.70
16.70
15.90
15.90
3,052
-0.20(-1.24%)
Jan 13, 2009
15.37
16.10
15.37
16.10
1,100
+0.70(+4.54%)
Jan 12, 2009
16.00
16.00
15.40
15.40
2,400
-0.60(-3.75%)
Jan 09, 2009
16.00
16.04
15.72
16.00
1,059
-0.15(-0.93%)
Jan 08, 2009
15.65
16.15
14.90
16.15
9,787
+0.23(+1.44%)
Jan 07, 2009
15.01
15.92
14.90
15.92
2,607
+0.47(+3.04%)
Jan 06, 2009
15.57
15.57
15.15
15.45
4,500
-0.35(-2.22%)
Jan 05, 2009
15.55
15.80
15.00
15.80
9,717
-0.01(-0.06%)
Jan 02, 2009
15.49
15.81
15.31
15.81
0
+0.41(+2.66%)
Jan 01, 2009
15.38
15.40
15.01
15.40
0
+0.00(+0.00%)
Dec 31, 2008
15.38
15.40
15.01
15.40
1,719
+0.38(+2.53%)
Dec 30, 2008
15.25
15.57
15.02
15.02
5,500
+0.01(+0.07%)
Dec 29, 2008
15.00
15.43
14.93
15.01
3,725
-0.04(-0.27%)
Dec 26, 2008
14.60
15.05
14.20
15.05
1,900
+0.45(+3.08%)
Dec 24, 2008
15.01
15.25
14.60
14.60
3,764
-0.60(-3.95%)
Dec 23, 2008
14.95
15.20
14.95
15.20
1,698
+0.20(+1.33%)
Dec 22, 2008
14.62
15.00
14.62
15.00
3,600
-0.10(-0.66%)
Dec 19, 2008
14.90
15.10
14.90
15.10
1,500
+0.27(+1.79%)
Dec 18, 2008
14.50
15.00
14.50
14.83
1,311
-0.17(-1.11%)
Dec 17, 2008
14.25
15.00
14.00
15.00
8,900
+0.66(+4.60%)
Dec 16, 2008
14.61
15.00
14.21
14.34
2,030
-0.64(-4.27%)
Dec 15, 2008
14.80
14.98
13.47
14.98
12,585
+0.23(+1.56%)
Dec 12, 2008
15.20
15.20
14.75
14.75
0
-0.75(-4.84%)
Dec 11, 2008
15.80
15.80
15.30
15.50
4,100
+0.00(+0.00%)
Dec 10, 2008
16.30
16.30
14.90
15.50
12,081
-1.20(-7.19%)
Dec 09, 2008
16.37
16.98
16.37
16.70
22,450
+0.45(+2.77%)
Dec 08, 2008
16.28
16.48
16.20
16.25
35,207
-0.02(-0.15%)
Dec 05, 2008
16.20
16.28
16.20
16.27
4,100
+0.28(+1.72%)
Dec 04, 2008
16.12
16.30
16.00
16.00
4,300
-0.10(-0.62%)
Dec 03, 2008
16.45
16.45
16.10
16.10
8,640
-0.50(-3.01%)
Dec 02, 2008
16.19
16.60
16.19
16.60
5,049
+0.55(+3.43%)
Dec 01, 2008
16.19
16.19
16.00
16.05
2,620
-0.20(-1.23%)
Nov 28, 2008
16.10
16.25
16.10
16.25
1,128
+0.35(+2.17%)
Nov 26, 2008
16.06
16.10
15.90
15.90
700
+0.10(+0.66%)
Nov 25, 2008
16.10
16.10
15.62
15.80
1,800
-0.15(-0.94%)
Nov 24, 2008
15.35
15.95
15.35
15.95
900
+0.35(+2.24%)
Nov 21, 2008
15.90
15.90
15.60
15.60
1,122
-0.30(-1.89%)
Nov 20, 2008
15.60
16.10
15.60
15.90
850
-0.20(-1.24%)
Nov 19, 2008
16.10
16.10
16.10
16.10
600
+0.20(+1.26%)
Nov 18, 2008
16.00
16.00
15.00
15.90
6,625
+0.15(+0.95%)
Nov 17, 2008
15.75
15.77
15.75
15.75
2,300
-0.30(-1.87%)
Nov 14, 2008
16.10
16.12
16.05
16.05
0
-0.05(-0.31%)
Nov 13, 2008
16.09
16.10
15.78
16.10
4,118
+0.35(+2.22%)
Nov 12, 2008
15.85
16.10
15.75
15.75
900
-0.40(-2.48%)
Nov 11, 2008
16.15
16.15
16.15
16.15
0
+0.00(+0.00%)
Nov 10, 2008
16.00
16.15
16.00
16.15
1,900
+0.39(+2.47%)
Nov 07, 2008
16.00
16.00
15.76
15.76
1,081
-0.06(-0.38%)
Nov 06, 2008
16.05
16.05
15.77
15.82
5,069
-0.28(-1.74%)
Nov 05, 2008
16.00
16.10
15.96
16.10
4,720
+0.10(+0.63%)
Nov 04, 2008
15.90
16.00
15.90
16.00
200
+0.05(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.