Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13.99
13.99
13.00
13.50
5,100
-0.00(-0.00%)
Jan 28, 2021
13.50
13.50
13.50
13.50
276
+0.39(+2.97%)
Jan 27, 2021
13.46
13.89
13.05
13.11
2,581
-0.44(-3.25%)
Jan 26, 2021
12.83
13.84
12.83
13.55
2,138
+0.71(+5.49%)
Jan 25, 2021
12.85
12.85
12.85
12.85
176
+0.00(+0.00%)
Jan 22, 2021
12.85
12.85
12.85
12.85
300
-0.21(-1.65%)
Jan 21, 2021
13.17
13.17
13.03
13.06
2,196
-0.21(-1.62%)
Jan 20, 2021
13.28
13.28
13.28
13.28
168
+0.03(+0.19%)
Jan 19, 2021
14.06
14.06
13.25
13.25
3,360
-0.55(-3.99%)
Jan 15, 2021
14.06
14.11
13.80
13.80
1,800
+0.23(+1.66%)
Jan 14, 2021
13.31
13.90
13.12
13.57
2,599
+0.40(+3.08%)
Jan 13, 2021
12.60
13.91
12.60
13.17
13,207
+0.57(+4.52%)
Jan 12, 2021
12.21
12.60
12.21
12.60
3,338
+0.39(+3.19%)
Jan 11, 2021
12.21
12.21
12.21
12.21
323
-0.02(-0.16%)
Jan 08, 2021
12.43
12.60
12.23
12.23
1,900
+0.01(+0.08%)
Jan 07, 2021
12.16
12.29
12.06
12.22
1,573
+0.12(+0.99%)
Jan 06, 2021
12.04
12.34
12.04
12.10
766
-0.31(-2.47%)
Jan 05, 2021
12.41
12.41
12.41
12.41
165
+0.00(+0.00%)
Jan 04, 2021
12.51
12.51
12.37
12.41
4,125
-0.09(-0.75%)
Dec 31, 2020
12.50
12.50
12.50
3,725
-0.17(-1.34%)
Dec 30, 2020
12.81
12.81
12.55
12.67
3,725
+0.16(+1.28%)
Dec 29, 2020
12.51
12.51
12.50
12.51
1,426
-0.04(-0.32%)
Dec 28, 2020
12.55
13.00
12.55
12.55
3,960
-0.32(-2.49%)
Dec 24, 2020
12.87
12.87
12.87
12.87
100
+0.00(+0.00%)
Dec 23, 2020
12.55
12.87
12.54
12.87
3,202
+0.27(+2.14%)
Dec 22, 2020
12.61
12.78
12.60
12.60
2,962
-0.06(-0.47%)
Dec 21, 2020
12.66
12.66
12.66
12.66
905
+0.00(+0.00%)
Dec 18, 2020
12.84
12.87
12.66
12.66
25,000
-0.34(-2.62%)
Dec 17, 2020
12.82
13.54
12.82
13.00
14,643
-0.20(-1.52%)
Dec 16, 2020
12.90
13.31
12.90
13.20
2,026
+0.30(+2.33%)
Dec 15, 2020
12.91
13.36
12.90
12.90
1,256
+0.08(+0.62%)
Dec 14, 2020
12.82
13.02
12.82
12.82
2,169
-0.20(-1.55%)
Dec 11, 2020
13.00
13.03
12.61
13.02
2,700
+0.44(+3.52%)
Dec 10, 2020
12.58
12.58
12.58
12.58
571
+0.43(+3.54%)
Dec 09, 2020
12.35
12.35
12.15
12.15
1,934
-0.20(-1.62%)
Dec 08, 2020
12.54
12.72
12.35
12.35
5,647
-0.20(-1.59%)
Dec 07, 2020
12.55
12.55
12.55
12.55
606
-0.28(-2.18%)
Dec 04, 2020
12.83
12.83
12.83
12.83
400
+0.12(+0.98%)
Dec 03, 2020
12.61
13.06
12.60
12.71
4,985
+0.04(+0.28%)
Dec 02, 2020
12.75
12.76
12.60
12.67
2,935
-0.08(-0.63%)
Dec 01, 2020
12.54
13.01
12.54
12.75
1,092
-0.15(-1.16%)
Nov 30, 2020
12.98
12.99
12.90
12.90
1,759
-0.05(-0.42%)
Nov 27, 2020
13.04
13.52
12.84
12.96
5,200
-0.64(-4.74%)
Nov 25, 2020
13.50
14.15
13.50
13.60
1,400
+0.10(+0.74%)
Nov 24, 2020
13.72
14.00
13.50
13.50
2,826
-0.66(-4.64%)
Nov 23, 2020
14.00
14.25
14.00
14.16
1,902
+0.28(+2.00%)
Nov 20, 2020
13.88
13.88
13.88
13.88
300
+0.00(+0.00%)
Nov 19, 2020
14.00
14.20
13.88
13.88
1,177
+0.08(+0.58%)
Nov 18, 2020
14.12
14.12
13.80
13.80
330
-0.20(-1.43%)
Nov 17, 2020
14.00
14.00
14.00
14.00
92
+0.00(+0.00%)
Nov 16, 2020
14.00
14.00
14.00
14.00
203
+0.00(+0.00%)
Nov 13, 2020
14.00
14.00
14.00
14.00
100
+0.00(+0.00%)
Nov 12, 2020
13.60
14.00
13.60
14.00
556
+0.36(+2.64%)
Nov 11, 2020
13.39
13.64
13.15
13.64
4,223
-0.11(-0.80%)
Nov 10, 2020
13.75
13.75
13.75
13.75
425
+0.25(+1.85%)
Nov 09, 2020
14.08
14.08
13.50
13.50
1,947
-0.35(-2.53%)
Nov 06, 2020
14.00
14.00
13.85
13.85
2,300
-0.41(-2.84%)
Nov 05, 2020
14.74
14.74
14.26
14.26
664
-0.46(-3.16%)
Nov 04, 2020
14.72
14.72
14.72
14.72
183
+0.29(+2.00%)
Nov 03, 2020
14.00
14.43
14.00
14.43
4,795
+0.43(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.