Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.397
7.423
7.362
7.406
93,971
+0.00(+0.00%)
Jan 28, 2021
7.345
7.440
7.319
7.406
83,168
+0.05(+0.71%)
Jan 27, 2021
7.336
7.414
7.293
7.354
236,812
-0.03(-0.47%)
Jan 26, 2021
7.276
7.397
7.276
7.388
188,734
+0.10(+1.43%)
Jan 25, 2021
7.259
7.293
7.233
7.285
112,809
+0.01(+0.12%)
Jan 22, 2021
7.250
7.285
7.241
7.276
189,677
+0.06(+0.84%)
Jan 21, 2021
7.233
7.241
7.207
7.215
132,693
+0.00(+0.00%)
Jan 20, 2021
7.215
7.258
7.198
7.215
178,656
+0.00(+0.00%)
Jan 19, 2021
7.233
7.233
7.198
7.215
91,143
-0.01(-0.12%)
Jan 15, 2021
7.241
7.257
7.207
7.224
123,330
-0.02(-0.24%)
Jan 14, 2021
7.276
7.293
7.224
7.241
105,708
-0.02(-0.30%)
Jan 13, 2021
7.246
7.324
7.246
7.263
135,770
+0.01(+0.12%)
Jan 12, 2021
7.237
7.263
7.228
7.254
75,406
+0.02(+0.24%)
Jan 11, 2021
7.280
7.297
7.211
7.237
262,988
-0.03(-0.47%)
Jan 08, 2021
7.263
7.280
7.237
7.272
82,756
+0.01(+0.12%)
Jan 07, 2021
7.289
7.306
7.228
7.263
148,275
+0.01(+0.12%)
Jan 06, 2021
7.272
7.297
7.237
7.254
129,529
-0.03(-0.36%)
Jan 05, 2021
7.254
7.297
7.254
7.280
89,623
+0.00(+0.00%)
Jan 04, 2021
7.315
7.323
7.246
7.280
186,373
-0.03(-0.47%)
Dec 31, 2020
7.315
7.315
7.315
140,799
+0.06(+0.83%)
Dec 30, 2020
7.177
7.272
7.177
7.254
140,799
+0.06(+0.84%)
Dec 29, 2020
7.116
7.203
7.116
7.194
181,997
+0.06(+0.85%)
Dec 28, 2020
7.168
7.177
7.073
7.134
320,458
-0.03(-0.36%)
Dec 24, 2020
7.125
7.160
7.108
7.160
81,015
+0.05(+0.73%)
Dec 23, 2020
7.125
7.151
7.108
7.108
244,676
-0.04(-0.60%)
Dec 22, 2020
7.168
7.177
7.134
7.151
238,448
-0.02(-0.24%)
Dec 21, 2020
7.203
7.237
7.168
7.168
182,850
-0.05(-0.72%)
Dec 18, 2020
7.211
7.228
7.177
7.220
139,050
+0.02(+0.24%)
Dec 17, 2020
7.211
7.220
7.194
7.203
82,936
-0.01(-0.12%)
Dec 16, 2020
7.289
7.289
7.203
7.211
140,639
-0.09(-1.30%)
Dec 15, 2020
7.315
7.345
7.254
7.306
179,336
-0.01(-0.12%)
Dec 14, 2020
7.392
7.401
7.297
7.315
180,367
-0.09(-1.28%)
Dec 11, 2020
7.392
7.409
7.384
7.409
32,499
+0.02(+0.29%)
Dec 10, 2020
7.362
7.396
7.358
7.388
47,127
+0.00(+0.00%)
Dec 09, 2020
7.371
7.414
7.362
7.388
68,376
+0.00(+0.00%)
Dec 08, 2020
7.336
7.405
7.328
7.388
76,141
+0.05(+0.70%)
Dec 07, 2020
7.379
7.379
7.328
7.336
87,536
-0.04(-0.58%)
Dec 04, 2020
7.362
7.414
7.349
7.379
79,831
+0.00(+0.00%)
Dec 03, 2020
7.319
7.418
7.268
7.379
143,250
+0.06(+0.82%)
Dec 02, 2020
7.293
7.328
7.251
7.319
173,111
+0.03(+0.47%)
Dec 01, 2020
7.216
7.293
7.199
7.285
126,570
+0.06(+0.83%)
Nov 30, 2020
7.242
7.251
7.191
7.225
89,567
+0.01(+0.12%)
Nov 27, 2020
7.208
7.251
7.191
7.216
58,620
+0.03(+0.48%)
Nov 25, 2020
7.165
7.208
7.165
7.182
61,650
+0.01(+0.12%)
Nov 24, 2020
7.191
7.216
7.165
7.173
65,572
+0.01(+0.12%)
Nov 23, 2020
7.173
7.183
7.152
7.165
76,095
+0.02(+0.24%)
Nov 20, 2020
7.173
7.191
7.148
7.148
127,147
-0.03(-0.48%)
Nov 19, 2020
7.173
7.199
7.173
7.182
68,552
+0.01(+0.12%)
Nov 18, 2020
7.173
7.191
7.152
7.173
60,444
+0.00(+0.00%)
Nov 17, 2020
7.156
7.208
7.156
7.173
57,584
+0.02(+0.24%)
Nov 16, 2020
7.191
7.208
7.148
7.156
45,089
-0.02(-0.24%)
Nov 13, 2020
7.173
7.206
7.139
7.173
94,982
-0.00(-0.06%)
Nov 12, 2020
7.161
7.203
7.161
7.178
85,499
+0.02(+0.22%)
Nov 11, 2020
7.161
7.186
7.131
7.162
35,626
+0.01(+0.14%)
Nov 10, 2020
7.161
7.178
7.075
7.152
106,263
+0.03(+0.36%)
Nov 09, 2020
7.118
7.135
7.075
7.126
49,612
+0.04(+0.60%)
Nov 06, 2020
7.058
7.092
7.049
7.084
50,322
+0.03(+0.36%)
Nov 05, 2020
7.084
7.118
7.041
7.058
102,764
-0.02(-0.24%)
Nov 04, 2020
7.075
7.092
7.015
7.075
102,955
+0.03(+0.49%)
Nov 03, 2020
6.990
7.049
6.964
7.041
79,225
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.