Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.05	89.17	85.55	85.78	2,954,585	-2.81(-3.17%)
Jan 28, 2021	91.06	91.68	88.52	88.59	991,873	-1.69(-1.87%)
Jan 27, 2021	91.44	91.82	87.90	90.28	1,344,500	-2.47(-2.66%)
Jan 26, 2021	92.74	93.25	91.38	92.75	726,900	+0.27(+0.30%)
Jan 25, 2021	92.73	93.44	91.38	92.47	1,052,058	-0.40(-0.43%)
Jan 22, 2021	92.56	93.11	91.62	92.88	768,139	-0.53(-0.57%)
Jan 21, 2021	91.30	93.66	91.30	93.41	1,030,224	+2.02(+2.21%)
Jan 20, 2021	90.70	92.04	89.78	91.39	958,417	+0.42(+0.46%)
Jan 19, 2021	93.51	93.85	90.55	90.97	801,948	-2.38(-2.55%)
Jan 15, 2021	95.80	95.81	92.92	93.34	1,072,046	-2.56(-2.67%)
Jan 14, 2021	97.21	97.63	95.87	95.90	593,791	-0.86(-0.89%)
Jan 13, 2021	98.50	98.85	96.36	96.76	818,651	-2.20(-2.23%)
Jan 12, 2021	95.83	99.19	95.41	98.96	970,839	+2.91(+3.04%)
Jan 11, 2021	93.64	96.51	93.33	96.05	1,125,979	+1.62(+1.71%)
Jan 08, 2021	95.10	95.19	93.36	94.43	804,582	-0.37(-0.39%)
Jan 07, 2021	94.58	95.02	93.23	94.79	841,423	+0.39(+0.42%)
Jan 06, 2021	90.91	94.71	90.37	94.40	1,057,856	+3.62(+3.99%)
Jan 05, 2021	89.92	91.24	89.26	90.78	868,337	+0.83(+0.92%)
Jan 04, 2021	92.36	92.36	88.89	89.95	996,296	-1.82(-1.98%)
Dec 31, 2020		91.77	91.77	91.77	439,660	+0.75(+0.82%)
Dec 30, 2020	90.51	91.77	90.27	91.02	439,660	+0.75(+0.83%)
Dec 29, 2020	91.41	91.87	90.01	90.27	469,737	-1.14(-1.25%)
Dec 28, 2020	91.63	92.73	91.22	91.41	488,987	+0.62(+0.68%)
Dec 24, 2020	91.19	91.26	89.91	90.79	163,499	-0.04(-0.04%)
Dec 23, 2020	90.44	91.68	90.05	90.83	640,457	+0.69(+0.77%)
Dec 22, 2020	88.77	90.52	88.63	90.13	776,280	+1.17(+1.31%)
Dec 21, 2020	87.51	89.13	85.98	88.96	758,318	-0.16(-0.17%)
Dec 18, 2020	88.67	89.49	88.01	89.12	1,888,010	+0.53(+0.60%)
Dec 17, 2020	88.63	89.43	87.78	88.59	783,230	+0.41(+0.47%)
Dec 16, 2020	88.39	89.27	87.70	88.18	729,825	-0.08(-0.09%)
Dec 15, 2020	87.91	88.54	86.86	88.26	685,572	+0.70(+0.80%)
Dec 14, 2020	89.42	90.37	87.53	87.56	665,477	-1.13(-1.28%)
Dec 11, 2020	88.35	89.36	87.90	88.69	908,000	+0.02(+0.02%)
Dec 10, 2020	89.32	89.59	87.88	88.67	644,678	-0.83(-0.93%)
Dec 09, 2020	88.54	89.57	87.90	89.50	1,270,975	+1.19(+1.35%)
Dec 08, 2020	89.27	89.70	88.12	88.32	937,450	-1.46(-1.63%)
Dec 07, 2020	89.30	89.95	88.85	89.78	864,329	+0.00(+0.00%)
Dec 04, 2020	88.81	89.82	88.76	89.78	666,691	+0.90(+1.02%)
Dec 03, 2020	87.73	89.29	87.54	88.87	727,486	+0.98(+1.11%)
Dec 02, 2020	88.77	89.73	87.61	87.90	1,246,923	-4.25(-4.61%)
Dec 01, 2020	90.36	93.00	89.67	92.15	911,695	+2.99(+3.35%)
Nov 30, 2020	88.83	89.26	87.51	89.16	2,183,438	+0.01(+0.01%)
Nov 27, 2020	89.59	89.91	88.46	89.15	298,458	-0.53(-0.60%)
Nov 25, 2020	91.08	91.28	89.00	89.68	769,262	-2.00(-2.18%)
Nov 24, 2020	89.44	92.02	88.56	91.68	950,099	+3.66(+4.16%)
Nov 23, 2020	88.51	89.06	87.34	88.02	652,116	+0.15(+0.17%)
Nov 20, 2020	88.82	88.88	87.38	87.88	788,240	-0.94(-1.06%)
Nov 19, 2020	88.95	89.18	87.44	88.82	829,108	-0.59(-0.66%)
Nov 18, 2020	89.36	91.22	89.28	89.41	1,056,564	+0.15(+0.17%)
Nov 17, 2020	89.13	89.50	87.32	89.25	621,815	-0.99(-1.09%)
Nov 16, 2020	91.25	91.33	88.95	90.24	815,543	+0.49(+0.55%)
Nov 13, 2020	87.85	90.04	87.67	89.75	493,643	+2.81(+3.23%)
Nov 12, 2020	88.10	88.36	86.33	86.94	661,416	-1.55(-1.75%)
Nov 11, 2020	90.97	91.48	88.38	88.49	974,270	-1.98(-2.18%)
Nov 10, 2020	89.48	91.71	89.25	90.47	802,704	+1.21(+1.35%)
Nov 09, 2020	91.29	94.66	89.11	89.26	1,298,343	+3.46(+4.04%)
Nov 06, 2020	87.54	87.64	85.69	85.80	591,621	-1.40(-1.61%)
Nov 05, 2020	86.99	88.92	86.98	87.21	756,175	+1.28(+1.49%)
Nov 04, 2020	88.82	89.07	85.89	85.93	1,033,143	-3.03(-3.40%)
Nov 03, 2020	85.95	89.45	85.88	88.96	973,974	+4.20(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.