Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
21.22
21.53
20.37
20.49
3,694,348
-0.60(-2.83%)
Jan 28, 2010
21.63
21.69
20.71
21.08
3,484,740
-0.37(-1.74%)
Jan 27, 2010
21.73
21.91
20.91
21.45
5,256,358
-0.34(-1.57%)
Jan 26, 2010
21.70
22.18
21.56
21.80
3,440,302
-0.07(-0.33%)
Jan 25, 2010
21.74
22.13
21.55
21.87
3,515,712
+0.42(+1.96%)
Jan 22, 2010
22.44
22.49
21.22
21.45
8,037,945
-1.06(-4.70%)
Jan 21, 2010
23.95
24.02
22.49
22.50
11,167,603
-2.47(-9.90%)
Jan 20, 2010
24.45
25.11
24.01
24.98
4,407,592
+0.51(+2.08%)
Jan 19, 2010
24.31
24.62
24.11
24.47
2,073,030
+0.26(+1.08%)
Jan 15, 2010
24.21
24.20
24.20
24.20
2,312,795
-0.03(-0.13%)
Jan 14, 2010
24.62
24.63
24.13
24.24
2,633,457
-0.34(-1.39%)
Jan 13, 2010
24.62
24.72
24.30
24.58
2,243,036
+0.12(+0.49%)
Jan 12, 2010
24.97
25.39
24.41
24.46
3,494,302
-0.61(-2.44%)
Jan 11, 2010
24.62
25.28
24.47
25.07
3,628,414
+0.62(+2.53%)
Jan 08, 2010
24.20
24.58
24.09
24.45
2,255,720
+0.20(+0.82%)
Jan 07, 2010
24.40
24.63
24.10
24.25
2,613,572
-0.22(-0.91%)
Jan 06, 2010
23.99
24.52
23.78
24.47
2,383,119
+0.51(+2.12%)
Jan 05, 2010
24.05
24.05
23.64
23.97
2,648,698
-0.07(-0.30%)
Jan 04, 2010
24.13
24.42
23.93
24.04
3,341,018
+0.07(+0.30%)
Dec 31, 2009
24.00
23.97
23.97
23.97
2,778,677
+0.05(+0.20%)
Dec 30, 2009
24.02
24.12
23.87
23.92
1,607,610
-0.17(-0.73%)
Dec 29, 2009
24.05
24.19
23.93
24.09
2,075,754
+0.17(+0.70%)
Dec 28, 2009
24.19
24.19
23.90
23.93
1,538,017
-0.22(-0.92%)
Dec 24, 2009
23.79
24.21
23.78
24.15
569,158
+0.36(+1.50%)
Dec 23, 2009
23.68
23.89
23.64
23.79
1,626,860
+0.17(+0.74%)
Dec 22, 2009
23.46
23.81
23.36
23.62
3,792,117
+0.21(+0.88%)
Dec 21, 2009
22.96
23.41
22.93
23.41
1,649,575
+0.51(+2.22%)
Dec 18, 2009
22.80
22.95
22.42
22.90
2,761,972
+0.17(+0.77%)
Dec 17, 2009
22.48
22.76
22.19
22.73
3,217,994
-0.02(-0.09%)
Dec 16, 2009
22.44
22.84
22.25
22.75
3,772,941
+0.40(+1.80%)
Dec 15, 2009
22.17
22.38
21.98
22.34
2,954,376
+0.10(+0.46%)
Dec 14, 2009
21.98
22.28
21.89
22.24
2,100,083
+0.35(+1.60%)
Dec 11, 2009
21.68
21.92
21.65
21.89
4,052,928
+0.35(+1.62%)
Dec 10, 2009
22.21
22.23
21.45
21.54
5,216,929
-0.62(-2.80%)
Dec 09, 2009
22.89
22.97
22.16
22.16
3,396,668
-0.72(-3.13%)
Dec 08, 2009
22.89
23.12
22.66
22.88
1,445,899
-0.18(-0.79%)
Dec 07, 2009
22.95
23.29
22.79
23.06
2,998,552
+0.02(+0.10%)
Dec 04, 2009
23.17
23.35
22.62
23.04
3,259,910
+0.22(+0.98%)
Dec 03, 2009
23.15
23.27
22.73
22.81
2,562,326
-0.14(-0.62%)
Dec 02, 2009
22.66
23.07
22.50
22.96
2,883,092
+0.29(+1.26%)
Dec 01, 2009
22.69
22.89
22.27
22.67
3,419,855
+0.19(+0.85%)
Nov 30, 2009
22.34
22.54
22.11
22.48
3,153,780
+0.15(+0.68%)
Nov 27, 2009
22.37
22.77
21.80
22.33
1,177,187
-0.83(-3.60%)
Nov 25, 2009
23.16
23.27
23.06
23.16
1,622,533
+0.06(+0.24%)
Nov 24, 2009
23.25
23.26
22.67
23.11
2,620,268
-0.03(-0.14%)
Nov 23, 2009
23.72
23.74
22.93
23.14
2,884,305
-0.33(-1.39%)
Nov 20, 2009
23.20
23.53
23.08
23.47
2,366,572
+0.06(+0.27%)
Nov 19, 2009
23.84
23.97
23.28
23.40
2,646,514
-0.60(-2.48%)
Nov 18, 2009
24.80
24.82
23.93
24.00
2,457,921
-0.87(-3.51%)
Nov 17, 2009
24.84
25.01
24.68
24.87
1,364,325
-0.09(-0.35%)
Nov 16, 2009
24.67
25.21
24.67
24.96
2,102,195
+0.51(+2.08%)
Nov 13, 2009
24.94
24.94
24.30
24.45
2,955,461
-0.67(-2.66%)
Nov 12, 2009
24.70
25.17
24.64
25.12
3,541,908
+0.28(+1.12%)
Nov 11, 2009
25.34
25.53
24.74
24.84
2,764,995
-0.25(-0.98%)
Nov 10, 2009
25.01
25.25
24.70
25.09
1,660,961
-0.02(-0.10%)
Nov 09, 2009
24.36
25.11
24.26
25.11
2,826,694
+1.11(+4.64%)
Nov 06, 2009
23.58
24.09
23.44
24.00
2,133,919
+0.07(+0.30%)
Nov 05, 2009
23.28
24.16
23.22
23.93
3,378,627
+0.85(+3.68%)
Nov 04, 2009
23.00
23.78
22.91
23.08
3,372,774
+0.27(+1.18%)
Nov 03, 2009
22.68
22.90
22.17
22.81
2,712,582
-0.17(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.