Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
27.15
28.03
27.15
28.02
1,417,360
+0.65(+2.37%)
Jan 30, 2019
27.37
27.58
26.69
27.37
995,019
-0.01(-0.03%)
Jan 29, 2019
27.69
27.78
27.36
27.38
616,577
-0.29(-1.05%)
Jan 28, 2019
27.25
27.77
27.15
27.67
707,687
+0.20(+0.72%)
Jan 25, 2019
27.25
27.56
27.07
27.47
538,740
+0.46(+1.71%)
Jan 24, 2019
26.97
27.29
26.79
27.01
611,175
+0.01(+0.03%)
Jan 23, 2019
27.32
27.43
26.75
27.00
620,509
-0.21(-0.76%)
Jan 22, 2019
27.11
27.28
26.93
27.21
980,308
-0.14(-0.52%)
Jan 18, 2019
27.00
27.42
26.66
27.35
801,036
+0.59(+2.21%)
Jan 17, 2019
26.45
26.91
26.32
26.76
1,053,003
+0.07(+0.25%)
Jan 16, 2019
26.38
26.92
26.26
26.69
811,665
+0.62(+2.38%)
Jan 15, 2019
25.93
26.16
25.48
26.07
982,615
+0.08(+0.33%)
Jan 14, 2019
24.92
26.03
24.87
25.99
1,636,167
+0.88(+3.52%)
Jan 11, 2019
25.01
25.34
24.46
25.10
1,000,046
-0.10(-0.41%)
Jan 10, 2019
25.34
25.69
25.13
25.21
1,491,391
-0.18(-0.70%)
Jan 09, 2019
25.26
25.50
25.12
25.38
701,901
+0.19(+0.75%)
Jan 08, 2019
25.38
25.60
24.95
25.20
875,843
-0.03(-0.11%)
Jan 07, 2019
25.00
25.62
24.86
25.22
677,986
+0.22(+0.86%)
Jan 04, 2019
24.84
25.19
24.65
25.01
843,476
+0.65(+2.66%)
Jan 03, 2019
24.05
24.72
23.95
24.36
1,188,837
+0.10(+0.43%)
Jan 02, 2019
23.54
24.43
23.48
24.26
1,239,052
+0.27(+1.14%)
Dec 31, 2018
23.93
24.31
23.45
23.98
1,006,215
+0.12(+0.51%)
Dec 28, 2018
23.82
24.18
23.61
23.86
822,416
+0.13(+0.56%)
Dec 27, 2018
22.87
23.73
22.79
23.73
699,209
+0.42(+1.81%)
Dec 26, 2018
22.19
23.33
21.86
23.31
747,089
+1.20(+5.44%)
Dec 24, 2018
22.36
22.75
22.08
22.10
692,863
-0.41(-1.84%)
Dec 21, 2018
22.80
23.43
22.48
22.52
2,219,843
-0.25(-1.12%)
Dec 20, 2018
23.02
23.49
22.61
22.77
1,401,429
-0.42(-1.82%)
Dec 19, 2018
23.72
23.93
23.13
23.19
1,210,253
-0.66(-2.76%)
Dec 18, 2018
24.11
24.59
23.70
23.85
996,530
-0.11(-0.47%)
Dec 17, 2018
23.80
24.59
23.70
23.96
1,259,237
+0.22(+0.94%)
Dec 14, 2018
23.94
24.34
23.68
23.74
900,319
-0.45(-1.84%)
Dec 13, 2018
24.62
24.78
24.02
24.19
934,710
-0.42(-1.70%)
Dec 12, 2018
24.89
25.01
24.43
24.60
887,164
+0.16(+0.65%)
Dec 11, 2018
25.26
25.26
24.29
24.45
737,233
-0.33(-1.35%)
Dec 10, 2018
25.05
25.05
24.30
24.78
743,323
-0.32(-1.29%)
Dec 07, 2018
25.33
25.81
24.93
25.11
792,967
-0.32(-1.28%)
Dec 06, 2018
24.99
25.47
24.66
25.43
1,338,744
-0.22(-0.87%)
Dec 04, 2018
26.66
26.77
25.22
25.65
1,429,108
-1.12(-4.19%)
Dec 03, 2018
27.24
27.51
26.59
26.78
1,099,767
-0.10(-0.38%)
Nov 30, 2018
26.43
26.95
26.32
26.88
978,032
+0.34(+1.29%)
Nov 29, 2018
26.89
27.11
26.44
26.53
738,916
-0.56(-2.05%)
Nov 28, 2018
26.60
27.09
26.04
27.09
727,959
+0.48(+1.81%)
Nov 27, 2018
26.66
26.90
26.49
26.61
573,915
-0.21(-0.80%)
Nov 26, 2018
26.63
27.11
26.42
26.82
1,037,853
+0.62(+2.37%)
Nov 23, 2018
26.02
26.61
25.84
26.20
251,028
-0.04(-0.14%)
Nov 21, 2018
26.24
26.24
26.24
0
+0.38(+1.47%)
Nov 20, 2018
26.07
26.28
25.62
25.86
858,691
-0.45(-1.69%)
Nov 19, 2018
26.42
26.83
26.01
26.30
766,688
-0.15(-0.56%)
Nov 16, 2018
26.02
26.62
25.78
26.45
704,045
+0.22(+0.85%)
Nov 15, 2018
25.68
26.23
25.44
26.23
678,273
+0.26(+1.00%)
Nov 14, 2018
26.58
26.68
25.29
25.97
1,256,634
-0.45(-1.72%)
Nov 13, 2018
26.51
26.82
26.15
26.42
687,980
+0.06(+0.21%)
Nov 12, 2018
26.83
26.94
26.30
26.37
631,723
-0.47(-1.76%)
Nov 09, 2018
27.02
27.17
26.46
26.84
597,123
-0.33(-1.23%)
Nov 08, 2018
26.86
27.42
26.86
27.17
586,546
+0.16(+0.58%)
Nov 07, 2018
26.74
27.06
26.24
27.02
1,134,290
+0.56(+2.10%)
Nov 06, 2018
26.38
26.69
26.26
26.46
488,840
+0.05(+0.18%)
Nov 05, 2018
26.27
26.73
26.09
26.41
588,674
+0.18(+0.67%)
Nov 02, 2018
26.94
27.04
26.00
26.24
654,572
-0.40(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.