Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
15.46
15.61
15.24
15.28
90,899
-0.28(-1.80%)
Jan 30, 2013
15.75
15.97
15.43
15.56
74,019
-0.36(-2.26%)
Jan 29, 2013
15.80
15.93
15.67
15.92
55,661
+0.10(+0.63%)
Jan 28, 2013
15.73
15.91
15.64
15.82
72,047
+0.10(+0.64%)
Jan 25, 2013
15.70
15.73
15.59
15.72
46,864
+0.02(+0.13%)
Jan 24, 2013
15.53
15.78
15.43
15.70
109,949
+0.15(+0.96%)
Jan 23, 2013
15.55
15.59
15.40
15.55
52,574
-0.02(-0.13%)
Jan 22, 2013
15.51
15.57
15.20
15.57
44,084
+0.10(+0.65%)
Jan 18, 2013
15.34
15.48
15.12
15.47
44,406
+0.13(+0.85%)
Jan 17, 2013
15.20
15.38
15.05
15.34
42,995
+0.30(+1.99%)
Jan 16, 2013
15.24
15.31
15.00
15.04
61,643
-0.25(-1.64%)
Jan 15, 2013
15.26
15.34
15.06
15.29
21,234
-0.04(-0.26%)
Jan 14, 2013
15.30
15.46
15.00
15.33
44,636
+0.03(+0.20%)
Jan 11, 2013
15.23
15.59
15.03
15.30
69,434
+0.10(+0.66%)
Jan 10, 2013
15.18
15.29
14.77
15.20
58,980
+0.13(+0.86%)
Jan 09, 2013
15.13
15.34
14.90
15.07
54,630
+0.02(+0.13%)
Jan 08, 2013
15.00
15.40
14.82
15.05
75,896
+0.09(+0.60%)
Jan 07, 2013
15.22
15.22
14.90
14.96
41,486
-0.27(-1.77%)
Jan 04, 2013
15.12
15.30
14.69
15.23
31,427
+0.16(+1.06%)
Jan 03, 2013
15.28
15.28
14.54
15.07
51,104
-0.27(-1.76%)
Jan 02, 2013
14.84
15.35
14.34
15.34
94,622
+1.00(+6.97%)
Dec 31, 2012
14.00
14.36
13.94
14.34
66,444
+0.46(+3.31%)
Dec 28, 2012
13.94
14.17
13.85
13.88
24,911
-0.21(-1.49%)
Dec 27, 2012
13.99
14.22
13.90
14.09
27,658
+0.10(+0.71%)
Dec 26, 2012
14.38
14.39
13.92
13.99
20,996
-0.41(-2.85%)
Dec 24, 2012
14.21
14.50
14.18
14.40
26,066
+0.23(+1.62%)
Dec 21, 2012
14.24
14.48
13.87
14.17
280,477
-0.16(-1.12%)
Dec 20, 2012
14.07
14.34
14.05
14.33
45,194
+0.22(+1.56%)
Dec 19, 2012
14.33
14.33
13.93
14.11
24,598
-0.25(-1.74%)
Dec 18, 2012
14.10
14.36
13.91
14.36
54,561
+0.23(+1.63%)
Dec 17, 2012
13.93
14.13
13.71
14.13
67,183
+0.20(+1.44%)
Dec 14, 2012
13.89
14.09
13.66
13.93
55,334
+0.03(+0.22%)
Dec 13, 2012
13.69
13.96
13.58
13.90
31,428
+0.21(+1.53%)
Dec 12, 2012
14.00
14.01
13.61
13.69
35,897
-0.35(-2.49%)
Dec 11, 2012
13.50
14.07
13.20
14.04
59,687
+0.60(+4.46%)
Dec 10, 2012
13.21
13.50
13.10
13.44
19,941
+0.30(+2.28%)
Dec 07, 2012
13.37
13.38
12.88
13.14
50,272
-0.13(-0.98%)
Dec 06, 2012
13.33
13.38
13.11
13.27
17,960
-0.02(-0.15%)
Dec 05, 2012
13.38
13.45
13.18
13.29
25,076
-0.06(-0.45%)
Dec 04, 2012
13.16
13.36
12.93
13.35
39,496
+0.26(+1.99%)
Nov 30, 2012
13.46
13.46
12.91
13.09
53,859
-0.30(-2.24%)
Nov 29, 2012
13.50
13.50
12.97
13.39
39,991
-0.09(-0.67%)
Nov 28, 2012
13.35
13.50
12.97
13.48
39,582
+0.09(+0.67%)
Nov 27, 2012
13.08
13.44
13.05
13.39
67,477
+0.32(+2.45%)
Nov 26, 2012
12.75
13.13
12.74
13.07
79,611
+0.35(+2.75%)
Nov 23, 2012
12.97
12.97
12.50
12.72
26,363
-0.25(-1.93%)
Nov 21, 2012
12.70
13.00
12.70
12.97
20,805
+0.21(+1.65%)
Nov 20, 2012
12.54
12.78
12.54
12.76
57,680
+0.14(+1.11%)
Nov 19, 2012
12.58
12.67
12.43
12.62
36,171
+0.16(+1.28%)
Nov 16, 2012
12.16
12.62
12.11
12.46
93,219
+0.23(+1.88%)
Nov 15, 2012
12.17
12.36
12.04
12.23
86,422
-0.02(-0.16%)
Nov 14, 2012
12.69
12.74
12.10
12.25
95,349
-0.45(-3.54%)
Nov 13, 2012
12.15
12.94
12.15
12.70
54,495
+0.45(+3.67%)
Nov 12, 2012
12.39
12.42
12.05
12.25
57,319
-0.13(-1.05%)
Nov 09, 2012
11.93
12.81
11.85
12.38
39,572
+0.05(+0.41%)
Nov 08, 2012
11.85
12.55
11.68
12.33
106,446
-0.82(-6.24%)
Nov 07, 2012
13.88
13.88
13.02
13.15
46,135
-0.78(-5.60%)
Nov 06, 2012
13.60
13.95
13.49
13.93
34,976
+0.28(+2.05%)
Nov 05, 2012
13.49
13.72
13.00
13.65
48,936
+0.13(+0.96%)
Nov 02, 2012
13.19
13.66
13.19
13.52
54,376
+0.42(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.