Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.600
-0.200 (-3.45%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.082
2.108
2.021
2.045
20,476,408
-0.01(-0.46%)
Jan 28, 2011
2.149
2.170
2.055
2.055
23,065,558
-0.08(-3.85%)
Jan 27, 2011
2.156
2.198
2.128
2.137
29,332,132
-0.00(-0.18%)
Jan 26, 2011
2.204
2.217
2.089
2.141
39,614,856
-0.03(-1.50%)
Jan 25, 2011
2.334
2.342
2.124
2.173
51,437,912
-0.17(-7.34%)
Jan 24, 2011
2.376
2.433
2.334
2.345
22,123,412
-0.05(-1.92%)
Jan 21, 2011
2.388
2.418
2.343
2.391
19,538,178
+0.03(+1.46%)
Jan 20, 2011
2.384
2.435
2.336
2.357
21,869,428
-0.01(-0.24%)
Jan 19, 2011
2.514
2.525
2.344
2.363
31,050,550
-0.17(-6.86%)
Jan 18, 2011
2.523
2.581
2.493
2.537
24,710,658
+0.04(+1.45%)
Jan 14, 2011
2.540
2.544
2.485
2.500
19,486,016
-0.05(-1.88%)
Jan 13, 2011
2.621
2.621
2.523
2.548
20,916,776
-0.05(-2.06%)
Jan 12, 2011
2.605
2.703
2.517
2.602
58,199,500
+0.02(+0.59%)
Jan 11, 2011
2.376
2.860
2.340
2.586
179,746,976
+0.24(+10.18%)
Jan 10, 2011
2.363
2.388
2.309
2.347
16,815,224
-0.03(-1.44%)
Jan 07, 2011
2.420
2.439
2.328
2.382
27,534,264
-0.02(-0.72%)
Jan 06, 2011
2.430
2.479
2.397
2.399
25,742,576
-0.03(-1.41%)
Jan 05, 2011
2.439
2.481
2.405
2.433
35,972,112
-0.02(-0.86%)
Jan 04, 2011
2.433
2.517
2.384
2.454
33,210,440
+0.02(+0.78%)
Jan 03, 2011
2.326
2.454
2.326
2.435
47,983,384
+0.14(+6.26%)
Dec 31, 2010
2.265
2.412
2.236
2.292
80,891,960
+0.02(+1.01%)
Dec 30, 2010
1.986
2.277
1.982
2.269
93,948,360
+0.29(+14.58%)
Dec 29, 2010
1.829
2.011
1.814
1.980
60,570,316
+0.16(+8.82%)
Dec 28, 2010
1.885
1.889
1.803
1.820
14,469,180
-0.05(-2.86%)
Dec 27, 2010
1.875
1.892
1.847
1.873
9,863,782
-0.01(-0.61%)
Dec 23, 2010
1.902
2.026
1.883
1.885
23,486,608
-0.01(-0.40%)
Dec 22, 2010
1.925
1.927
1.873
1.892
13,539,499
-0.02(-0.90%)
Dec 21, 2010
1.902
1.929
1.877
1.910
14,882,240
+0.02(+1.32%)
Dec 20, 2010
1.883
1.912
1.835
1.885
16,068,332
+0.00(+0.20%)
Dec 17, 2010
1.913
1.934
1.879
1.881
13,558,243
-0.03(-1.40%)
Dec 16, 2010
1.887
1.938
1.873
1.908
13,579,796
+0.03(+1.53%)
Dec 15, 2010
1.912
1.927
1.871
1.879
12,600,182
-0.03(-1.50%)
Dec 14, 2010
1.978
1.984
1.904
1.908
16,112,757
-0.07(-3.76%)
Dec 13, 2010
1.921
2.024
1.910
1.982
26,075,214
+0.07(+3.70%)
Dec 10, 2010
1.881
1.919
1.858
1.912
11,045,564
+0.04(+2.35%)
Dec 09, 2010
1.866
1.887
1.826
1.868
17,981,216
+0.02(+1.14%)
Dec 08, 2010
1.885
1.894
1.816
1.847
20,077,916
-0.04(-2.23%)
Dec 07, 2010
1.961
1.961
1.860
1.889
39,243,112
-0.03(-1.69%)
Dec 06, 2010
1.978
1.980
1.919
1.921
15,468,930
-0.06(-2.99%)
Dec 03, 2010
1.887
1.992
1.869
1.980
22,672,614
+0.07(+3.91%)
Dec 02, 2010
1.877
1.925
1.866
1.906
25,143,278
+0.03(+1.84%)
Dec 01, 2010
1.948
1.957
1.871
1.871
35,184,416
-0.04(-2.00%)
Nov 30, 2010
1.942
1.954
1.902
1.910
18,791,826
-0.06(-2.82%)
Nov 29, 2010
1.971
1.973
1.913
1.965
14,167,883
-0.02(-1.25%)
Nov 26, 2010
1.982
2.005
1.965
1.990
4,486,367
-0.02(-0.86%)
Nov 24, 2010
1.950
2.007
2.007
2.007
19,476,248
+0.08(+4.37%)
Nov 23, 2010
1.946
1.957
1.910
1.923
19,242,694
-0.06(-2.80%)
Nov 22, 2010
2.003
2.038
1.963
1.978
22,189,772
-0.05(-2.27%)
Nov 19, 2010
1.912
2.024
1.900
2.024
33,887,432
+0.14(+7.29%)
Nov 18, 2010
1.904
1.936
1.871
1.887
18,618,730
+0.02(+1.13%)
Nov 17, 2010
1.915
1.938
1.852
1.866
27,340,630
-0.03(-1.61%)
Nov 16, 2010
2.042
2.050
1.880
1.896
46,544,940
-0.20(-9.49%)
Nov 15, 2010
2.095
2.108
2.040
2.095
22,291,250
-0.00(-0.09%)
Nov 12, 2010
2.112
2.130
2.061
2.097
23,162,208
-0.03(-1.26%)
Nov 11, 2010
2.181
2.206
2.118
2.124
20,655,132
-0.08(-3.48%)
Nov 10, 2010
2.103
2.206
2.030
2.200
51,476,684
+0.04(+1.95%)
Nov 09, 2010
2.307
2.330
2.135
2.158
35,148,512
-0.15(-6.69%)
Nov 08, 2010
2.351
2.376
2.275
2.313
25,456,734
-0.05(-1.95%)
Nov 05, 2010
2.307
2.407
2.294
2.359
31,204,546
+0.04(+1.65%)
Nov 04, 2010
2.210
2.328
2.183
2.321
27,359,018
+0.15(+7.15%)
Nov 03, 2010
2.139
2.170
2.116
2.166
17,950,980
+0.02(+1.16%)
Nov 02, 2010
2.172
2.200
2.114
2.141
13,842,825
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.