Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.590
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1.543
1.566
1.527
1.533
9,229,570
-0.02(-1.11%)
Jan 29, 2015
1.550
1.575
1.541
1.550
10,866,106
+0.01(+0.75%)
Jan 28, 2015
1.632
1.640
1.539
1.539
21,148,568
-0.08(-4.96%)
Jan 27, 2015
1.631
1.655
1.611
1.619
9,797,511
-0.03(-1.85%)
Jan 26, 2015
1.682
1.692
1.638
1.650
12,531,190
-0.04(-2.15%)
Jan 23, 2015
1.686
1.715
1.672
1.686
7,606,615
+0.00(+0.23%)
Jan 22, 2015
1.675
1.690
1.651
1.682
11,360,222
+0.02(+1.15%)
Jan 21, 2015
1.671
1.699
1.643
1.663
8,773,037
-0.01(-0.46%)
Jan 20, 2015
1.678
1.692
1.647
1.671
16,137,863
+0.00(+0.11%)
Jan 16, 2015
1.636
1.675
1.627
1.669
10,779,637
+0.03(+2.11%)
Jan 15, 2015
1.701
1.701
1.627
1.634
10,244,832
-0.06(-3.28%)
Jan 14, 2015
1.688
1.697
1.650
1.690
9,109,259
-0.02(-1.34%)
Jan 13, 2015
1.772
1.774
1.688
1.713
10,542,582
-0.03(-1.75%)
Jan 12, 2015
1.762
1.770
1.726
1.743
8,607,396
-0.01(-0.76%)
Jan 09, 2015
1.772
1.783
1.734
1.757
8,149,089
-0.03(-1.50%)
Jan 08, 2015
1.749
1.791
1.749
1.783
10,182,568
+0.04(+2.41%)
Jan 07, 2015
1.827
1.835
1.722
1.741
15,095,697
-0.06(-3.39%)
Jan 06, 2015
1.835
1.860
1.787
1.803
8,274,475
-0.03(-1.46%)
Jan 05, 2015
1.835
1.848
1.807
1.829
7,561,076
-0.01(-0.62%)
Jan 02, 2015
1.833
1.850
1.812
1.841
5,264,825
+0.02(+0.94%)
Dec 31, 2014
1.864
1.824
1.824
1.824
6,901,774
-0.03(-1.85%)
Dec 30, 2014
1.856
1.867
1.847
1.858
5,193,369
+0.01(+0.31%)
Dec 29, 2014
1.852
1.879
1.847
1.852
4,948,294
+0.00(+0.10%)
Dec 26, 2014
1.864
1.866
1.847
1.850
5,177,711
+0.00(+0.21%)
Dec 24, 2014
1.806
1.847
1.847
1.847
7,540,004
+0.04(+2.11%)
Dec 23, 2014
1.782
1.829
1.782
1.808
12,408,394
+0.04(+2.38%)
Dec 22, 2014
1.785
1.793
1.734
1.766
13,087,292
-0.01(-0.65%)
Dec 19, 2014
1.780
1.791
1.768
1.778
11,565,899
-0.00(-0.21%)
Dec 18, 2014
1.791
1.820
1.764
1.782
9,285,724
+0.01(+0.76%)
Dec 17, 2014
1.728
1.777
1.715
1.768
14,639,603
+0.04(+2.55%)
Dec 16, 2014
1.736
1.742
1.699
1.724
10,450,431
-0.02(-1.20%)
Dec 15, 2014
1.762
1.766
1.704
1.745
10,466,779
-0.00(-0.22%)
Dec 12, 2014
1.799
1.801
1.738
1.749
17,585,672
-0.06(-3.48%)
Dec 11, 2014
1.789
1.833
1.774
1.812
10,947,774
+0.03(+1.61%)
Dec 10, 2014
1.833
1.833
1.778
1.783
13,517,130
-0.05(-2.91%)
Dec 09, 2014
1.845
1.860
1.824
1.837
10,315,816
-0.03(-1.54%)
Dec 08, 2014
1.850
1.892
1.843
1.866
10,662,359
+0.02(+0.83%)
Dec 05, 2014
1.871
1.915
1.841
1.850
7,688,151
-0.01(-0.72%)
Dec 04, 2014
1.894
1.900
1.852
1.864
9,259,902
-0.03(-1.71%)
Dec 03, 2014
1.889
1.927
1.882
1.896
9,181,708
+0.00(+0.10%)
Dec 02, 2014
1.936
1.946
1.879
1.894
11,473,220
-0.04(-2.17%)
Dec 01, 2014
1.961
1.980
1.910
1.936
16,875,698
-0.04(-1.84%)
Nov 28, 2014
1.965
1.981
1.954
1.973
3,624,543
+0.00(+0.00%)
Nov 26, 2014
1.978
1.973
1.973
1.973
10,325,196
-0.01(-0.29%)
Nov 25, 2014
1.980
1.992
1.963
1.978
7,010,953
-0.00(-0.10%)
Nov 24, 2014
1.984
2.003
1.967
1.980
5,220,625
+0.00(+0.19%)
Nov 21, 2014
2.013
2.015
1.959
1.977
7,408,387
-0.02(-0.96%)
Nov 20, 2014
1.936
1.998
1.915
1.996
8,541,078
+0.06(+2.96%)
Nov 19, 2014
1.961
1.961
1.919
1.938
11,172,452
-0.02(-1.17%)
Nov 18, 2014
1.967
2.003
1.957
1.961
10,453,664
+0.00(+0.10%)
Nov 17, 2014
1.988
2.003
1.951
1.959
19,347,594
-0.03(-1.54%)
Nov 14, 2014
1.978
2.009
1.961
1.990
9,463,780
+0.02(+0.77%)
Nov 13, 2014
2.007
2.007
1.956
1.975
11,958,259
-0.02(-1.05%)
Nov 12, 2014
1.944
2.007
1.934
1.996
10,668,261
+0.03(+1.75%)
Nov 11, 2014
1.954
1.969
1.940
1.961
8,644,936
+0.02(+0.79%)
Nov 10, 2014
1.969
1.973
1.926
1.946
14,247,997
-0.02(-0.78%)
Nov 07, 2014
1.925
1.965
1.915
1.961
10,980,350
+0.03(+1.48%)
Nov 06, 2014
1.934
1.980
1.872
1.933
17,357,556
+0.02(+1.00%)
Nov 05, 2014
1.889
1.917
1.874
1.913
12,885,538
+0.02(+0.91%)
Nov 04, 2014
1.852
1.898
1.845
1.896
14,726,135
+0.03(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.