Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.20	63.53	62.66	63.29	5,471,875	+0.18(+0.28%)
Jan 30, 2018	63.72	63.96	63.05	63.11	5,229,274	-1.25(-1.94%)
Jan 29, 2018	64.90	65.16	64.23	64.36	3,570,854	-0.79(-1.22%)
Jan 26, 2018	64.84	65.25	64.58	65.16	2,778,718	+0.37(+0.57%)
Jan 25, 2018	65.50	65.66	64.73	64.79	2,924,217	-0.69(-1.06%)
Jan 24, 2018	65.65	65.93	65.06	65.48	3,514,810	+0.12(+0.18%)
Jan 23, 2018	65.39	65.77	65.19	65.36	3,896,796	-0.18(-0.27%)
Jan 22, 2018	63.94	65.54	63.94	65.54	5,014,452	+1.76(+2.75%)
Jan 19, 2018	63.70	63.85	63.40	63.78	3,819,744	+0.14(+0.21%)
Jan 18, 2018	64.00	64.25	63.63	63.65	3,568,214	-0.40(-0.62%)
Jan 17, 2018	63.80	64.32	63.28	64.04	3,683,732	+0.50(+0.78%)
Jan 16, 2018	64.82	64.83	63.55	63.55	5,074,141	-1.06(-1.65%)
Jan 12, 2018		64.61	64.61	64.61	0	+0.60(+0.94%)
Jan 11, 2018	63.01	64.15	62.70	64.01	5,994,877	+1.33(+2.11%)
Jan 10, 2018			62.59	62.68	4,849,770	-0.54(-0.85%)
Jan 09, 2018	63.51	63.69	63.16	63.22	3,535,447	-0.25(-0.40%)
Jan 08, 2018	62.98	63.52	62.82	63.48	3,759,719	+0.54(+0.86%)
Jan 05, 2018	63.17	63.29	62.68	62.94	3,838,131	-0.35(-0.55%)
Jan 04, 2018	62.98	63.31	62.56	63.28	3,205,338	-0.03(-0.05%)
Jan 03, 2018	62.51	63.41	62.47	63.32	4,102,433	+0.86(+1.38%)
Jan 02, 2018	62.48	62.73	62.04	62.46	3,352,105	+0.27(+0.43%)
Dec 29, 2017		62.19	62.19	62.19	0	-0.03(-0.05%)
Dec 28, 2017	61.94	62.28	61.81	62.22	1,993,259	+0.32(+0.52%)
Dec 27, 2017	62.08	62.19	61.70	61.90	2,650,374	-0.19(-0.30%)
Dec 26, 2017	61.60	62.39	61.60	62.08	2,622,726	+0.46(+0.75%)
Dec 22, 2017	61.29	61.85	61.16	61.62	6,474,225	+0.35(+0.56%)
Dec 21, 2017	60.74	61.34	60.61	61.27	3,437,748	+0.59(+0.97%)
Dec 20, 2017	60.08	60.74	59.90	60.68	3,368,849	+0.83(+1.38%)
Dec 19, 2017	59.94	60.11	59.62	59.86	4,972,800	-0.06(-0.10%)
Dec 18, 2017	59.86	60.13	59.63	59.92	3,662,840	+0.30(+0.50%)
Dec 15, 2017	59.83	59.97	59.48	59.62	8,947,821	+0.06(+0.10%)
Dec 14, 2017	59.16	59.83	58.99	59.56	6,541,548	+0.49(+0.83%)
Dec 13, 2017	59.00	59.20	58.85	59.07	4,721,240	-0.05(-0.09%)
Dec 12, 2017	59.12	59.22	58.56	59.12	7,318,747	+0.45(+0.76%)
Dec 11, 2017	58.17	58.96	58.17	58.67	3,382,660	+0.53(+0.91%)
Dec 08, 2017	58.14	58.33	57.64	58.14	3,629,052	+0.19(+0.34%)
Dec 07, 2017	57.67	58.10	57.61	57.95	4,567,355	+0.12(+0.20%)
Dec 06, 2017	58.22	58.47	57.59	57.83	3,958,541	-0.61(-1.04%)
Dec 05, 2017	58.58	58.82	58.31	58.44	3,262,501	-0.05(-0.09%)
Dec 04, 2017	58.85	59.39	58.43	58.49	4,405,726	-0.15(-0.26%)
Dec 01, 2017		59.31	58.57	58.64	5,956,148	-0.22(-0.37%)
Nov 30, 2017	58.47	58.95	58.30	58.86	7,620,882	+0.50(+0.86%)
Nov 29, 2017		58.40	57.20	58.36	6,114,877	+0.78(+1.36%)
Nov 28, 2017	56.79	57.59	56.65	57.57	5,757,998	+0.73(+1.29%)
Nov 27, 2017	56.91	57.12	56.49	56.84	9,825,675	-0.28(-0.50%)
Nov 24, 2017	57.15	57.31	57.10	57.12	1,911,905	+0.16(+0.28%)
Nov 22, 2017	56.92	57.11	56.84	56.96	3,229,364	+0.29(+0.52%)
Nov 21, 2017	56.83	57.01	56.54	56.67	3,560,596	+0.06(+0.10%)
Nov 20, 2017	56.92	57.01	56.58	56.61	4,979,773	-0.49(-0.86%)
Nov 17, 2017	56.70	57.43	56.65	57.10	6,604,275	+1.03(+1.83%)
Nov 16, 2017	55.57	56.32	55.53	56.08	4,286,258	+0.42(+0.75%)
Nov 15, 2017	55.76	56.00	55.48	55.66	5,847,082	-0.54(-0.97%)
Nov 14, 2017	56.61	56.61	55.97	56.20	5,004,704	-0.51(-0.90%)
Nov 13, 2017	56.77	57.11	56.59	56.71	4,410,722	-0.20(-0.35%)
Nov 10, 2017	57.16	57.45	56.81	56.91	4,185,086	-0.44(-0.77%)
Nov 09, 2017	56.73	57.51	56.70	57.36	3,562,157	+0.44(+0.78%)
Nov 08, 2017	57.29	57.32	56.60	56.91	5,552,465	-0.48(-0.84%)
Nov 07, 2017	57.40	57.71	57.26	57.40	3,960,522	-0.06(-0.10%)
Nov 06, 2017	57.21	57.58	57.12	57.46	4,774,643	+0.47(+0.82%)
Nov 03, 2017	56.74	57.40	56.09	56.99	7,630,569	+0.30(+0.53%)
Nov 02, 2017	55.08	56.80	54.95	56.69	9,433,281	+2.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.