Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olin Corp
(NY:
OLN
)
53.76
+0.46 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.502
10.24
9.477
10.12
851,281
+0.51(+5.36%)
Jan 30, 2003
9.879
9.892
9.590
9.603
382,383
-0.28(-2.80%)
Jan 29, 2003
9.540
9.948
9.396
9.879
761,899
+0.18(+1.88%)
Jan 28, 2003
9.634
9.766
9.565
9.697
296,825
+0.06(+0.65%)
Jan 27, 2003
10.02
10.02
9.534
9.634
487,698
-0.41(-4.12%)
Jan 24, 2003
10.08
10.17
9.986
10.05
918,995
-0.03(-0.31%)
Jan 23, 2003
9.948
10.12
9.854
10.08
393,695
+0.16(+1.65%)
Jan 22, 2003
10.08
10.08
9.854
9.917
706,294
-0.10(-1.00%)
Jan 21, 2003
10.12
10.12
9.961
10.02
235,643
-0.09(-0.93%)
Jan 17, 2003
10.26
10.28
10.04
10.11
304,632
-0.15(-1.47%)
Jan 16, 2003
10.20
10.31
10.11
10.26
593,650
+0.07(+0.68%)
Jan 15, 2003
10.39
10.42
10.13
10.19
1,360,170
-0.23(-2.17%)
Jan 14, 2003
10.32
10.47
10.29
10.42
917,242
+0.09(+0.85%)
Jan 13, 2003
10.36
10.42
10.28
10.33
698,965
-0.03(-0.24%)
Jan 10, 2003
10.09
10.36
10.08
10.36
785,639
+0.16(+1.60%)
Jan 09, 2003
9.885
10.22
9.885
10.19
416,798
+0.32(+3.24%)
Jan 08, 2003
10.04
10.07
9.728
9.873
1,201,800
-0.17(-1.69%)
Jan 07, 2003
10.20
10.20
10.03
10.04
598,908
-0.16(-1.54%)
Jan 06, 2003
10.06
10.26
10.06
10.20
970,139
+0.18(+1.75%)
Jan 03, 2003
10.04
10.07
9.954
10.02
581,860
-0.02(-0.19%)
Jan 02, 2003
9.760
10.04
9.728
10.04
501,241
+0.28(+2.89%)
Dec 31, 2002
9.854
9.948
9.578
9.760
468,738
-0.09(-0.96%)
Dec 30, 2002
9.540
9.879
9.534
9.854
444,361
+0.33(+3.43%)
Dec 27, 2002
9.490
9.572
9.446
9.528
320,246
-0.04(-0.46%)
Dec 26, 2002
9.603
9.666
9.490
9.572
310,527
+0.03(+0.33%)
Dec 24, 2002
9.540
9.572
9.477
9.540
118,220
-0.08(-0.85%)
Dec 23, 2002
9.741
9.823
9.572
9.622
1,112,577
-0.20(-2.04%)
Dec 20, 2002
9.835
9.917
9.747
9.823
984,637
+0.01(+0.13%)
Dec 19, 2002
9.735
9.879
9.641
9.810
472,084
+0.08(+0.84%)
Dec 18, 2002
9.779
9.854
9.609
9.728
475,749
-0.05(-0.51%)
Dec 17, 2002
9.666
9.823
9.540
9.779
494,230
+0.12(+1.23%)
Dec 16, 2002
9.415
9.766
9.415
9.659
525,618
+0.25(+2.67%)
Dec 13, 2002
9.421
9.471
9.295
9.408
392,580
-0.04(-0.40%)
Dec 12, 2002
9.452
9.502
9.383
9.446
178,923
-0.01(-0.13%)
Dec 11, 2002
9.352
9.528
9.239
9.459
242,017
+0.14(+1.55%)
Dec 10, 2002
9.314
9.459
9.208
9.314
409,628
+0.01(+0.14%)
Dec 09, 2002
9.415
9.496
9.270
9.302
376,010
-0.19(-1.98%)
Dec 06, 2002
9.226
9.490
9.189
9.490
252,373
+0.19(+2.09%)
Dec 05, 2002
9.251
9.390
9.126
9.295
278,821
+0.06(+0.61%)
Dec 04, 2002
9.069
9.383
8.862
9.239
631,889
+0.15(+1.66%)
Dec 03, 2002
9.415
9.415
8.969
9.088
944,487
-0.33(-3.47%)
Dec 02, 2002
9.572
9.685
9.371
9.415
256,834
-0.06(-0.60%)
Nov 29, 2002
9.490
9.534
9.421
9.471
173,187
-0.01(-0.13%)
Nov 27, 2002
9.189
9.584
9.182
9.484
496,939
+0.35(+3.85%)
Nov 26, 2002
9.007
9.170
8.818
9.132
458,701
+0.25(+2.83%)
Nov 25, 2002
8.950
8.963
8.787
8.881
970,935
-0.06(-0.70%)
Nov 22, 2002
9.226
9.226
8.869
8.944
728,122
-0.15(-1.66%)
Nov 21, 2002
9.283
9.283
8.975
9.095
1,161,809
-0.19(-2.03%)
Nov 20, 2002
9.151
9.283
8.975
9.283
396,723
+0.16(+1.79%)
Nov 19, 2002
9.057
9.214
8.975
9.120
360,237
+0.13(+1.40%)
Nov 18, 2002
9.339
9.377
8.862
8.994
376,966
-0.28(-3.04%)
Nov 15, 2002
9.333
9.559
9.132
9.277
343,667
-0.12(-1.27%)
Nov 14, 2002
9.095
9.465
9.095
9.396
302,879
+0.31(+3.46%)
Nov 13, 2002
9.251
9.396
8.850
9.082
313,713
-0.18(-1.90%)
Nov 12, 2002
9.013
9.320
8.950
9.258
460,931
+0.25(+2.79%)
Nov 11, 2002
9.182
9.214
8.818
9.007
483,396
-0.30(-3.24%)
Nov 08, 2002
9.553
9.603
9.164
9.308
532,947
-0.24(-2.56%)
Nov 07, 2002
9.609
9.791
9.446
9.553
620,417
-0.29(-2.93%)
Nov 06, 2002
9.289
9.860
9.007
9.841
717,288
+0.45(+4.81%)
Nov 05, 2002
9.546
9.565
9.069
9.390
486,423
+0.01(+0.07%)
Nov 04, 2002
9.352
9.459
9.339
9.383
638,740
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.