Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
45.69
-0.17 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.325
5.354
5.248
5.285
1,013,600
-0.02(-0.33%)
Jan 30, 2012
5.315
5.342
5.280
5.302
743,085
-0.07(-1.38%)
Jan 27, 2012
5.334
5.406
5.300
5.376
1,122,399
+0.00(+0.09%)
Jan 26, 2012
5.653
5.653
5.320
5.372
1,443,286
-0.26(-4.69%)
Jan 25, 2012
5.641
5.693
5.574
5.636
1,025,021
+0.02(+0.31%)
Jan 24, 2012
5.507
5.638
5.470
5.619
734,043
+0.07(+1.34%)
Jan 23, 2012
5.567
5.591
5.436
5.544
732,769
-0.04(-0.71%)
Jan 20, 2012
5.520
5.628
5.520
5.584
594,700
+0.05(+0.89%)
Jan 19, 2012
5.507
5.584
5.488
5.535
708,594
+0.03(+0.54%)
Jan 18, 2012
5.451
5.505
5.438
5.505
638,305
+0.04(+0.72%)
Jan 17, 2012
5.488
5.542
5.463
5.465
832,894
+0.03(+0.59%)
Jan 13, 2012
5.369
5.451
5.352
5.433
727,750
-0.01(-0.14%)
Jan 12, 2012
5.431
5.446
5.376
5.441
794,837
+0.01(+0.18%)
Jan 11, 2012
5.409
5.453
5.396
5.431
741,320
-0.00(-0.09%)
Jan 10, 2012
5.463
5.463
5.414
5.436
871,958
+0.04(+0.78%)
Jan 09, 2012
5.446
5.446
5.369
5.394
923,419
-0.03(-0.55%)
Jan 06, 2012
5.438
5.465
5.364
5.423
948,658
-0.03(-0.50%)
Jan 05, 2012
5.423
5.483
5.339
5.451
700,046
-0.01(-0.14%)
Jan 04, 2012
5.463
5.507
5.416
5.458
920,873
-0.03(-0.59%)
Dec 30, 2011
5.542
5.559
5.488
5.490
677,212
-0.05(-0.94%)
Dec 29, 2011
5.443
5.557
5.433
5.542
643,794
+0.13(+2.37%)
Dec 28, 2011
5.527
5.527
5.409
5.414
662,929
-0.13(-2.27%)
Dec 27, 2011
5.480
5.557
5.443
5.540
576,022
+0.02(+0.45%)
Dec 23, 2011
5.512
5.547
5.470
5.515
459,178
+0.00(+0.04%)
Dec 21, 2011
5.433
5.532
5.381
5.512
852,155
+0.05(+0.95%)
Dec 20, 2011
5.357
5.517
5.354
5.460
1,233,621
+0.21(+4.10%)
Dec 19, 2011
5.349
5.448
5.233
5.246
1,208,913
-0.06(-1.16%)
Dec 16, 2011
5.443
5.530
5.292
5.307
3,146,281
-0.09(-1.60%)
Dec 15, 2011
5.399
5.418
5.342
5.394
1,099,762
+0.08(+1.53%)
Dec 14, 2011
5.275
5.325
5.243
5.312
1,174,863
-0.01(-0.23%)
Dec 13, 2011
5.473
5.527
5.300
5.325
1,204,813
-0.09(-1.73%)
Dec 12, 2011
5.307
5.418
5.295
5.418
1,237,062
+0.03(+0.64%)
Dec 09, 2011
5.250
5.463
5.246
5.384
1,519,014
+0.16(+2.98%)
Dec 08, 2011
5.337
5.359
5.216
5.228
1,070,339
-0.16(-2.89%)
Dec 07, 2011
5.451
5.451
5.317
5.384
1,513,652
-0.10(-1.85%)
Dec 06, 2011
5.500
5.559
5.456
5.485
1,032,221
-0.01(-0.22%)
Dec 05, 2011
5.554
5.579
5.458
5.498
950,135
+0.03(+0.63%)
Dec 02, 2011
5.475
5.547
5.428
5.463
897,245
+0.05(+0.87%)
Dec 01, 2011
5.480
5.540
5.416
5.416
1,568,253
-0.07(-1.26%)
Nov 30, 2011
5.498
5.498
5.186
5.485
2,629,899
+0.41(+8.03%)
Nov 29, 2011
5.115
5.139
5.028
5.078
882,703
-0.01(-0.29%)
Nov 28, 2011
4.984
5.107
4.979
5.092
1,010,079
+0.28(+5.91%)
Nov 25, 2011
4.838
4.924
4.808
4.808
686,379
-0.05(-1.07%)
Nov 23, 2011
4.929
4.949
4.832
4.860
1,205,582
-0.12(-2.33%)
Nov 22, 2011
4.996
5.048
4.947
4.976
1,275,806
-0.04(-0.79%)
Nov 21, 2011
5.115
5.115
4.956
5.016
1,175,644
-0.19(-3.56%)
Nov 18, 2011
5.189
5.236
5.154
5.201
607,085
+0.02(+0.38%)
Nov 17, 2011
5.213
5.288
5.137
5.181
966,077
-0.02(-0.38%)
Nov 16, 2011
5.228
5.349
5.191
5.201
802,762
-0.10(-1.91%)
Nov 15, 2011
5.166
5.332
5.134
5.302
1,030,692
+0.09(+1.75%)
Nov 14, 2011
5.300
5.305
5.169
5.211
1,117,481
-0.13(-2.36%)
Nov 11, 2011
5.288
5.347
5.260
5.337
1,188,725
+0.09(+1.69%)
Nov 10, 2011
5.300
5.300
5.174
5.248
992,534
+0.05(+1.00%)
Nov 09, 2011
5.354
5.372
5.186
5.196
1,146,605
-0.31(-5.70%)
Nov 08, 2011
5.423
5.522
5.283
5.510
942,643
+0.11(+2.11%)
Nov 07, 2011
5.406
5.450
5.216
5.396
885,736
+0.00(+0.00%)
Nov 04, 2011
5.490
5.490
5.332
5.396
831,682
-0.11(-2.06%)
Nov 03, 2011
5.354
5.532
5.241
5.510
1,415,479
+0.23(+4.34%)
Nov 02, 2011
5.216
5.300
5.167
5.280
1,439,645
+0.17(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.