Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A O Smith Ord Shs
(NY:
AOS
)
81.08
+0.20 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.321
3.511
3.309
3.473
896,490
+0.15(+4.59%)
Jan 30, 2003
3.408
3.421
3.313
3.321
1,139,695
-0.09(-2.55%)
Jan 29, 2003
3.338
3.418
3.291
3.408
847,849
+0.06(+1.84%)
Jan 28, 2003
3.327
3.374
3.298
3.346
900,231
+0.02(+0.56%)
Jan 27, 2003
3.428
3.448
3.315
3.327
704,919
-0.13(-3.86%)
Jan 24, 2003
3.588
3.588
3.461
3.461
547,772
-0.12(-3.43%)
Jan 23, 2003
3.532
3.641
3.532
3.584
1,277,386
+0.08(+2.41%)
Jan 22, 2003
3.247
3.555
3.234
3.500
1,334,259
+0.24(+7.38%)
Jan 21, 2003
3.442
3.442
3.227
3.259
3,797,736
-0.18(-5.28%)
Jan 17, 2003
3.485
3.485
3.350
3.441
748,322
-0.05(-1.53%)
Jan 16, 2003
3.549
3.549
3.462
3.494
894,245
-0.04(-1.17%)
Jan 15, 2003
3.615
3.615
3.508
3.536
999,010
-0.08(-2.18%)
Jan 14, 2003
3.608
3.616
3.535
3.615
790,976
+0.01(+0.22%)
Jan 13, 2003
3.674
3.692
3.584
3.607
945,131
-0.05(-1.50%)
Jan 10, 2003
3.662
3.675
3.637
3.662
412,325
-0.01(-0.15%)
Jan 09, 2003
3.648
3.708
3.648
3.667
396,610
+0.03(+0.70%)
Jan 08, 2003
3.675
3.676
3.628
3.641
350,963
-0.04(-1.02%)
Jan 07, 2003
3.722
3.735
3.643
3.679
710,158
-0.04(-0.97%)
Jan 06, 2003
3.742
3.743
3.675
3.715
891,252
-0.04(-1.07%)
Jan 03, 2003
3.835
3.835
3.751
3.755
464,708
-0.07(-1.95%)
Jan 02, 2003
3.656
3.919
3.627
3.830
1,147,178
+0.22(+6.11%)
Dec 31, 2002
3.648
3.700
3.608
3.609
487,906
-0.03(-0.84%)
Dec 30, 2002
3.572
3.648
3.548
3.640
676,483
+0.07(+1.91%)
Dec 27, 2002
3.608
3.616
3.565
3.572
434,027
-0.04(-1.18%)
Dec 26, 2002
3.608
3.641
3.593
3.615
375,657
+0.00(+0.00%)
Dec 24, 2002
3.628
3.655
3.601
3.615
193,815
-0.07(-1.81%)
Dec 23, 2002
3.700
3.735
3.655
3.682
577,704
-0.05(-1.40%)
Dec 20, 2002
3.628
3.734
3.608
3.734
832,134
+0.15(+4.25%)
Dec 19, 2002
3.515
3.581
3.507
3.581
416,815
+0.08(+2.25%)
Dec 18, 2002
3.545
3.548
3.484
3.502
266,402
-0.05(-1.39%)
Dec 17, 2002
3.587
3.601
3.515
3.552
272,389
-0.03(-0.97%)
Dec 16, 2002
3.516
3.635
3.516
3.587
567,228
+0.08(+2.25%)
Dec 13, 2002
3.561
3.561
3.507
3.508
237,966
-0.06(-1.65%)
Dec 12, 2002
3.581
3.597
3.548
3.567
329,261
-0.00(-0.08%)
Dec 11, 2002
3.648
3.662
3.541
3.569
898,735
-0.10(-2.66%)
Dec 10, 2002
3.470
3.675
3.470
3.667
1,479,433
+0.23(+6.69%)
Dec 09, 2002
3.481
3.481
3.433
3.437
430,285
-0.04(-1.27%)
Dec 06, 2002
3.474
3.481
3.425
3.481
470,694
-0.02(-0.57%)
Dec 05, 2002
3.449
3.521
3.440
3.501
507,362
+0.07(+1.91%)
Dec 04, 2002
3.501
3.535
3.421
3.436
681,721
-0.08(-2.24%)
Dec 03, 2002
3.579
3.652
3.513
3.515
676,483
-0.06(-1.79%)
Dec 02, 2002
3.565
3.621
3.501
3.579
770,772
+0.02(+0.49%)
Nov 29, 2002
3.588
3.617
3.561
3.561
451,238
-0.03(-0.74%)
Nov 27, 2002
3.461
3.588
3.461
3.588
567,228
+0.14(+4.19%)
Nov 26, 2002
3.494
3.535
3.421
3.444
420,557
-0.05(-1.53%)
Nov 25, 2002
3.461
3.528
3.428
3.497
902,476
+0.04(+1.04%)
Nov 22, 2002
3.501
3.507
3.434
3.461
595,664
-0.04(-1.15%)
Nov 21, 2002
3.381
3.575
3.368
3.501
893,497
+0.13(+3.84%)
Nov 20, 2002
3.345
3.381
3.326
3.372
868,054
+0.03(+0.80%)
Nov 19, 2002
3.301
3.394
3.301
3.345
872,544
+0.04(+1.34%)
Nov 18, 2002
3.361
3.373
3.207
3.301
894,993
-0.05(-1.59%)
Nov 15, 2002
3.341
3.448
3.339
3.354
2,056,390
+0.03(+1.01%)
Nov 14, 2002
3.051
3.361
3.051
3.321
2,530,078
+0.31(+10.30%)
Nov 13, 2002
2.889
3.040
2.853
3.011
2,096,799
+0.13(+4.69%)
Nov 12, 2002
2.834
2.876
2.821
2.876
2,104,282
+0.04(+1.46%)
Nov 11, 2002
2.833
2.844
2.793
2.834
1,510,863
+0.04(+1.48%)
Nov 08, 2002
2.813
2.846
2.747
2.793
1,546,782
-0.00(-0.14%)
Nov 07, 2002
2.893
2.900
2.773
2.797
1,783,252
-0.11(-3.77%)
Nov 06, 2002
2.921
2.936
2.877
2.906
1,615,628
-0.03(-0.96%)
Nov 05, 2002
2.985
2.985
2.928
2.935
1,541,544
-0.05(-1.70%)
Nov 04, 2002
2.975
3.020
2.967
2.985
2,006,252
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.