Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southwestern Energy
(NY:
SWN
)
6.950
-0.080 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.3375
0.3594
0.3375
0.3594
360,000
+0.02(+6.48%)
Jan 30, 2002
0.3422
0.3450
0.3312
0.3375
135,200
-0.01(-1.73%)
Jan 29, 2002
0.3438
0.3466
0.3356
0.3434
342,400
+0.00(+0.73%)
Jan 28, 2002
0.3438
0.3438
0.3394
0.3409
218,400
-0.00(-0.73%)
Jan 25, 2002
0.3409
0.3434
0.3344
0.3434
109,600
+0.00(+0.27%)
Jan 24, 2002
0.3422
0.3438
0.3406
0.3425
780,000
+0.00(+0.55%)
Jan 23, 2002
0.3312
0.3434
0.3281
0.3406
251,200
+0.01(+1.87%)
Jan 22, 2002
0.3484
0.3484
0.3344
0.3344
362,400
-0.01(-3.60%)
Jan 21, 2002
0.3547
0.3578
0.3447
0.3469
255,200
+0.00(+0.00%)
Jan 18, 2002
0.3547
0.3578
0.3447
0.3469
253,600
-0.00(-1.33%)
Jan 17, 2002
0.3453
0.3516
0.3447
0.3516
180,000
+0.00(+1.44%)
Jan 16, 2002
0.3500
0.3500
0.3441
0.3466
239,200
-0.01(-2.20%)
Jan 15, 2002
0.3625
0.3638
0.3497
0.3544
22,400,000
-0.01(-1.82%)
Jan 14, 2002
0.3597
0.3653
0.3578
0.3609
766,400
+0.00(+0.00%)
Jan 11, 2002
0.3531
0.3672
0.3531
0.3609
756,000
+0.00(+0.79%)
Jan 10, 2002
0.3500
0.3591
0.3469
0.3581
656,000
+0.03(+10.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.