Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
99.00
-0.92 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.292
8.296
8.177
8.218
17,158
-0.06(-0.67%)
Jan 29, 2004
8.310
8.339
8.224
8.273
28,189
-0.02(-0.20%)
Jan 28, 2004
8.445
8.459
8.265
8.290
68,144
-0.14(-1.62%)
Jan 27, 2004
8.547
8.547
8.424
8.426
32,111
-0.11(-1.34%)
Jan 26, 2004
8.610
8.610
8.506
8.541
33,582
-0.07(-0.81%)
Jan 23, 2004
8.663
8.663
8.536
8.610
39,710
-0.05(-0.61%)
Jan 22, 2004
8.791
8.791
8.628
8.663
37,258
-0.12(-1.37%)
Jan 21, 2004
8.904
8.930
8.779
8.783
30,150
-0.13(-1.42%)
Jan 20, 2004
8.985
8.993
8.812
8.910
42,651
-0.11(-1.18%)
Jan 16, 2004
9.034
9.044
8.977
9.016
18,874
+0.00(+0.02%)
Jan 15, 2004
8.985
9.014
8.944
9.014
41,916
+0.06(+0.66%)
Jan 14, 2004
8.775
8.955
8.759
8.955
49,515
+0.18(+2.07%)
Jan 13, 2004
8.791
8.791
8.730
8.773
25,002
+0.00(+0.02%)
Jan 12, 2004
8.820
8.849
8.730
8.771
24,512
-0.05(-0.55%)
Jan 09, 2004
8.812
8.838
8.771
8.820
25,983
-0.01(-0.14%)
Jan 08, 2004
8.740
8.832
8.594
8.832
61,526
+0.09(+1.05%)
Jan 07, 2004
8.761
8.826
8.730
8.740
24,757
-0.03(-0.33%)
Jan 06, 2004
8.751
8.893
8.749
8.769
43,387
-0.00(-0.02%)
Jan 05, 2004
8.781
8.812
8.708
8.771
31,621
-0.04(-0.46%)
Jan 02, 2004
8.842
8.924
8.730
8.812
40,935
-0.02(-0.23%)
Dec 31, 2003
9.077
9.077
8.832
8.832
28,679
-0.16(-1.81%)
Dec 30, 2003
9.112
9.136
8.999
8.995
47,063
-0.07(-0.72%)
Dec 29, 2003
8.883
9.061
8.883
9.061
27,944
+0.20(+2.28%)
Dec 26, 2003
8.853
8.902
8.853
8.859
7,843
-0.03(-0.39%)
Dec 24, 2003
8.883
8.900
8.873
8.893
4,902
+0.05(+0.55%)
Dec 23, 2003
8.769
8.847
8.769
8.844
20,590
+0.08(+0.95%)
Dec 22, 2003
8.822
8.863
8.759
8.761
21,325
-0.02(-0.21%)
Dec 19, 2003
9.118
9.118
8.769
8.779
67,654
-0.36(-3.93%)
Dec 18, 2003
9.199
9.199
8.993
9.138
39,219
-0.04(-0.42%)
Dec 17, 2003
9.138
9.161
9.138
9.177
22,551
+0.01(+0.09%)
Dec 16, 2003
9.057
9.169
8.975
9.169
30,395
+0.13(+1.47%)
Dec 15, 2003
9.305
9.305
9.036
9.036
58,829
-0.12(-1.29%)
Dec 12, 2003
9.024
9.155
9.024
9.155
11,520
+0.19(+2.14%)
Dec 11, 2003
8.775
8.963
8.759
8.963
25,983
+0.19(+2.16%)
Dec 10, 2003
8.791
8.791
8.628
8.773
53,192
-0.09(-0.97%)
Dec 09, 2003
8.836
8.883
8.812
8.859
31,866
+0.03(+0.35%)
Dec 08, 2003
8.922
8.946
8.712
8.828
90,451
-0.15(-1.64%)
Dec 05, 2003
9.159
9.159
9.059
8.975
8,089
-0.18(-2.00%)
Dec 04, 2003
9.059
9.169
8.983
9.159
44,612
+0.06(+0.70%)
Dec 03, 2003
9.161
9.179
9.095
9.095
25,002
-0.08(-0.87%)
Dec 02, 2003
9.130
9.175
9.097
9.175
35,052
+0.10(+1.06%)
Dec 01, 2003
8.873
9.079
8.873
9.079
53,927
+0.28(+3.22%)
Nov 28, 2003
8.812
8.830
8.747
8.796
12,501
+0.00(+0.05%)
Nov 26, 2003
8.965
8.993
8.791
8.791
30,885
-0.13(-1.49%)
Nov 25, 2003
8.761
8.936
8.761
8.924
24,512
+0.15(+1.74%)
Nov 24, 2003
8.567
8.771
8.563
8.771
39,955
+0.09(+1.03%)
Nov 21, 2003
8.740
8.740
8.681
8.681
23,286
-0.01(-0.09%)
Nov 20, 2003
8.730
8.751
8.669
8.689
24,757
-0.06(-0.70%)
Nov 19, 2003
8.638
8.802
8.618
8.751
38,484
+0.06(+0.70%)
Nov 18, 2003
8.689
8.712
8.689
8.689
30,885
-0.02(-0.23%)
Nov 17, 2003
8.669
8.777
8.669
8.710
51,231
-0.05(-0.58%)
Nov 14, 2003
8.920
8.975
8.740
8.761
56,378
-0.16(-1.78%)
Nov 13, 2003
8.779
8.944
8.779
8.920
33,582
+0.12(+1.37%)
Nov 12, 2003
8.587
8.804
8.587
8.800
42,406
+0.26(+3.03%)
Nov 11, 2003
8.561
8.667
8.541
8.541
45,102
-0.04(-0.43%)
Nov 10, 2003
8.628
8.667
8.577
8.577
24,757
-0.05(-0.59%)
Nov 07, 2003
8.604
8.679
8.604
8.628
26,718
+0.05(+0.62%)
Nov 06, 2003
8.659
8.659
8.567
8.575
59,810
-0.07(-0.85%)
Nov 05, 2003
8.271
8.632
8.375
8.649
131,141
+0.15(+1.73%)
Nov 04, 2003
8.271
8.455
8.271
8.502
104,178
+0.28(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.