Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
117.93
-0.36 (-0.30%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10.45
10.47
10.35
10.41
15,763,987
-0.07(-0.67%)
Jan 28, 2011
10.67
10.71
10.46
10.48
14,486,305
-0.20(-1.85%)
Jan 27, 2011
10.68
10.70
10.60
10.68
18,079,004
+0.00(+0.04%)
Jan 26, 2011
10.65
10.71
10.58
10.68
12,546,787
+0.01(+0.06%)
Jan 25, 2011
10.46
10.67
10.41
10.67
26,776,970
+0.22(+2.12%)
Jan 24, 2011
10.21
10.51
10.21
10.45
15,734,309
+0.07(+0.68%)
Jan 21, 2011
10.36
10.41
10.32
10.38
12,191,824
+0.05(+0.45%)
Jan 20, 2011
10.23
10.38
10.20
10.33
19,022,430
+0.06(+0.60%)
Jan 19, 2011
10.15
10.32
10.14
10.27
19,667,798
+0.12(+1.21%)
Jan 18, 2011
10.06
10.16
10.06
10.15
9,401,718
+0.05(+0.46%)
Jan 14, 2011
9.990
10.12
9.943
10.10
10,568,720
+0.10(+0.99%)
Jan 13, 2011
10.06
10.13
9.985
10.00
11,353,180
-0.08(-0.81%)
Jan 12, 2011
10.06
10.13
10.03
10.08
10,427,603
+0.05(+0.46%)
Jan 11, 2011
10.08
10.14
10.02
10.04
12,127,686
+0.02(+0.22%)
Jan 10, 2011
9.979
10.08
9.961
10.01
15,331,594
-0.02(-0.15%)
Jan 07, 2011
10.06
10.10
9.957
10.03
23,728,498
+0.03(+0.28%)
Jan 06, 2011
9.671
10.04
9.631
10.00
43,329,264
+0.55(+5.86%)
Jan 05, 2011
9.535
9.548
9.348
9.447
28,570,832
-0.13(-1.33%)
Jan 04, 2011
9.631
9.660
9.566
9.574
22,623,724
-0.04(-0.46%)
Jan 03, 2011
9.792
9.805
9.579
9.618
19,571,706
-0.13(-1.37%)
Dec 31, 2010
9.836
9.836
9.744
9.752
5,852,792
-0.07(-0.76%)
Dec 30, 2010
9.812
9.845
9.770
9.827
5,186,108
+0.02(+0.22%)
Dec 29, 2010
9.750
9.838
9.744
9.805
5,783,424
+0.05(+0.56%)
Dec 28, 2010
9.737
9.796
9.700
9.750
6,261,534
+0.01(+0.14%)
Dec 27, 2010
9.726
9.779
9.684
9.737
7,561,214
-0.04(-0.38%)
Dec 23, 2010
9.711
9.798
9.700
9.774
10,480,052
+0.03(+0.29%)
Dec 22, 2010
9.706
9.790
9.689
9.746
15,961,933
+0.03(+0.34%)
Dec 21, 2010
9.667
9.741
9.618
9.713
22,234,892
+0.07(+0.73%)
Dec 20, 2010
9.544
9.664
9.486
9.642
16,162,896
+0.10(+1.04%)
Dec 17, 2010
9.592
9.614
9.519
9.544
25,207,836
-0.08(-0.82%)
Dec 16, 2010
9.647
9.671
9.552
9.623
20,865,628
-0.01(-0.14%)
Dec 15, 2010
9.733
9.748
9.636
9.636
15,949,142
-0.13(-1.35%)
Dec 14, 2010
9.715
9.838
9.673
9.768
13,459,906
+0.08(+0.79%)
Dec 13, 2010
9.935
9.968
9.675
9.691
23,829,906
-0.21(-2.13%)
Dec 10, 2010
9.875
9.930
9.776
9.902
11,905,447
+0.02(+0.24%)
Dec 09, 2010
9.875
9.928
9.809
9.878
9,301,858
+0.05(+0.56%)
Dec 08, 2010
9.856
9.886
9.776
9.823
15,211,083
-0.03(-0.33%)
Dec 07, 2010
9.948
9.981
9.836
9.856
18,076,592
-0.03(-0.29%)
Dec 06, 2010
9.941
9.950
9.864
9.884
12,233,195
-0.07(-0.66%)
Dec 03, 2010
9.719
9.950
9.669
9.950
18,175,238
+0.17(+1.71%)
Dec 02, 2010
9.700
9.875
9.636
9.783
41,565,156
-0.23(-2.33%)
Dec 01, 2010
10.17
10.19
9.963
10.02
22,859,976
-0.00(-0.04%)
Nov 30, 2010
9.893
10.10
9.886
10.02
15,807,351
+0.07(+0.71%)
Nov 29, 2010
10.12
10.13
9.869
9.950
19,764,154
-0.23(-2.29%)
Nov 26, 2010
10.17
10.21
10.12
10.18
4,050,254
-0.03(-0.30%)
Nov 24, 2010
10.12
10.21
10.21
10.21
8,342,492
+0.14(+1.42%)
Nov 23, 2010
10.11
10.19
10.02
10.07
13,036,385
-0.09(-0.93%)
Nov 22, 2010
10.08
10.18
10.04
10.17
9,277,064
+0.04(+0.39%)
Nov 19, 2010
10.08
10.13
9.972
10.13
11,990,888
+0.06(+0.57%)
Nov 18, 2010
10.07
10.17
10.05
10.07
14,535,341
+0.09(+0.95%)
Nov 17, 2010
9.880
10.07
9.880
9.974
15,928,282
+0.08(+0.82%)
Nov 16, 2010
10.01
10.15
9.842
9.893
27,661,514
-0.15(-1.47%)
Nov 15, 2010
10.08
10.11
9.976
10.04
14,022,692
-0.02(-0.20%)
Nov 12, 2010
9.992
10.11
9.985
10.06
16,775,747
+0.09(+0.94%)
Nov 11, 2010
9.941
10.11
9.871
9.966
19,053,058
-0.07(-0.65%)
Nov 10, 2010
9.981
10.05
9.867
10.03
19,979,074
+0.04(+0.40%)
Nov 09, 2010
10.12
10.12
9.959
9.992
18,509,362
-0.13(-1.24%)
Nov 08, 2010
10.11
10.14
10.03
10.12
29,853,776
-0.22(-2.13%)
Nov 05, 2010
10.36
10.36
10.24
10.34
27,611,752
+0.05(+0.47%)
Nov 04, 2010
10.31
10.35
10.26
10.29
18,209,874
+0.01(+0.11%)
Nov 03, 2010
10.20
10.29
10.18
10.28
15,356,863
+0.11(+1.04%)
Nov 02, 2010
10.13
10.21
10.10
10.17
11,953,191
+0.11(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.