Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.14	38.15	36.82	37.83	562,014	+0.81(+2.18%)
Jan 30, 2007	36.62	37.32	36.61	37.02	407,881	+0.40(+1.10%)
Jan 29, 2007	36.41	36.69	36.24	36.61	388,818	+0.28(+0.76%)
Jan 26, 2007	36.13	36.51	36.00	36.34	498,547	+0.33(+0.91%)
Jan 25, 2007	36.00	36.26	35.63	36.01	576,427	+0.10(+0.29%)
Jan 24, 2007	35.70	36.08	35.59	35.91	232,244	+0.47(+1.34%)
Jan 23, 2007	34.76	35.75	34.67	35.44	299,547	+0.59(+1.70%)
Jan 22, 2007	35.00	35.10	34.46	34.84	286,295	-0.15(-0.44%)
Jan 19, 2007	34.81	35.06	34.56	35.00	186,214	+0.36(+1.04%)
Jan 18, 2007	34.80	34.86	34.19	34.64	267,465	-0.11(-0.32%)
Jan 17, 2007	34.31	35.25	34.29	34.75	379,054	+0.31(+0.90%)
Jan 16, 2007	34.38	34.76	34.24	34.44	421,597	+0.23(+0.68%)
Jan 12, 2007	33.88	34.21	33.71	34.21	289,318	+0.34(+0.99%)
Jan 11, 2007	33.85	34.03	33.41	33.87	414,623	+0.03(+0.08%)
Jan 10, 2007	33.81	34.33	33.49	33.84	375,567	+0.04(+0.13%)
Jan 09, 2007	33.65	34.08	33.41	33.80	374,753	+0.13(+0.38%)
Jan 08, 2007	33.89	33.97	33.24	33.67	292,224	-0.22(-0.63%)
Jan 05, 2007	34.13	34.42	33.66	33.89	382,541	-0.46(-1.33%)
Jan 04, 2007	34.24	34.45	33.19	34.34	585,959	-0.05(-0.15%)
Jan 03, 2007	35.55	35.55	33.95	34.39	791,004	-0.97(-2.75%)
Dec 29, 2006	35.62	35.79	35.21	35.37	242,357	-0.09(-0.24%)
Dec 28, 2006	35.69	35.71	34.99	35.45	339,417	-0.18(-0.51%)
Dec 27, 2006	35.23	35.63	34.75	35.63	436,243	+0.60(+1.72%)
Dec 26, 2006	34.97	35.21	34.66	35.03	159,479	+0.28(+0.82%)
Dec 22, 2006	34.74	34.92	34.33	34.75	203,650	+0.02(+0.05%)
Dec 21, 2006	34.63	35.14	34.42	34.73	285,133	+0.02(+0.05%)
Dec 20, 2006	34.93	35.14	34.60	34.71	426,131	-0.26(-0.74%)
Dec 19, 2006	35.23	35.23	34.25	34.97	444,380	-0.26(-0.73%)
Dec 18, 2006	35.79	35.91	35.05	35.23	357,550	-0.33(-0.92%)
Dec 15, 2006	36.42	36.42	35.36	35.56	509,939	-0.76(-2.08%)
Dec 14, 2006	36.56	36.64	35.64	36.31	445,543	-0.13(-0.35%)
Dec 13, 2006	36.73	36.73	36.06	36.44	289,899	+0.11(+0.31%)
Dec 12, 2006	36.56	36.64	35.81	36.33	367,198	-0.14(-0.38%)
Dec 11, 2006	36.73	36.73	36.36	36.47	205,742	-0.28(-0.77%)
Dec 08, 2006	36.99	37.18	36.30	36.75	309,311	-0.29(-0.79%)
Dec 07, 2006	37.42	37.55	36.78	37.04	411,252	-0.32(-0.85%)
Dec 06, 2006	36.83	37.67	36.61	37.36	516,448	+0.60(+1.64%)
Dec 05, 2006	36.38	37.06	36.36	36.76	622,807	+0.39(+1.06%)
Dec 04, 2006	36.05	36.56	36.05	36.37	523,539	+0.33(+0.91%)
Dec 01, 2006	35.67	36.05	35.53	36.05	486,226	+0.23(+0.65%)
Nov 30, 2006	36.00	36.24	35.09	35.81	617,111	+0.03(+0.07%)
Nov 29, 2006	35.35	36.00	35.35	35.79	620,366	+0.51(+1.44%)
Nov 28, 2006	35.04	35.32	34.15	35.28	732,768	+0.24(+0.69%)
Nov 27, 2006	36.95	36.96	34.95	35.04	639,313	-1.57(-4.28%)
Nov 24, 2006	36.08	36.95	35.72	36.61	281,297	+0.31(+0.85%)
Nov 22, 2006	35.70	36.54	35.33	36.30	513,775	+0.82(+2.30%)
Nov 21, 2006	35.62	35.75	35.24	35.48	533,419	+0.03(+0.10%)
Nov 20, 2006	35.82	35.98	35.29	35.44	511,682	-0.04(-0.12%)
Nov 17, 2006	36.12	36.13	35.27	35.49	720,796	-0.64(-1.76%)
Nov 16, 2006	34.94	36.16	34.68	36.12	3,376,270	+0.35(+0.99%)
Nov 15, 2006	36.49	37.25	35.69	35.77	1,190,517	-0.50(-1.38%)
Nov 14, 2006	38.12	38.12	35.75	36.27	1,182,612	-2.17(-5.64%)
Nov 13, 2006	35.49	39.08	34.89	38.44	2,453,218	+2.95(+8.32%)
Nov 10, 2006	35.51	35.51	34.89	35.49	339,184	-0.03(-0.07%)
Nov 09, 2006	36.00	36.28	35.41	35.51	503,778	-0.17(-0.48%)
Nov 08, 2006	36.29	36.29	35.10	35.69	825,062	-1.05(-2.86%)
Nov 07, 2006	36.24	37.30	36.24	36.73	536,325	+0.49(+1.35%)
Nov 06, 2006	35.53	36.65	35.53	36.24	757,062	+0.85(+2.41%)
Nov 03, 2006	35.23	35.83	34.64	35.39	1,120,425	+1.16(+3.39%)
Nov 02, 2006	33.64	34.50	33.21	34.23	621,644	+0.81(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.