Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.12	45.50	44.12	45.48	197,165	+1.60(+3.64%)
Jan 28, 2016	44.46	44.46	43.67	43.88	115,545	+0.02(+0.04%)
Jan 27, 2016	43.94	45.11	43.70	43.86	150,837	-0.24(-0.54%)
Jan 26, 2016	43.02	44.37	43.02	44.10	101,508	+1.40(+3.29%)
Jan 25, 2016	43.53	43.72	42.60	42.70	151,030	-1.12(-2.55%)
Jan 22, 2016	43.99	44.97	43.33	43.82	211,448	+0.58(+1.34%)
Jan 21, 2016	43.50	43.97	42.98	43.24	266,392	-0.30(-0.70%)
Jan 20, 2016	42.41	44.06	42.20	43.54	249,180	+0.34(+0.79%)
Jan 19, 2016	42.75	43.62	42.37	43.20	312,670	+0.79(+1.87%)
Jan 15, 2016	41.87	42.40	42.40	42.40	262,175	-0.78(-1.80%)
Jan 14, 2016	42.10	43.67	41.89	43.18	313,713	+1.26(+2.99%)
Jan 13, 2016	42.24	42.51	41.59	41.92	322,238	-0.31(-0.74%)
Jan 12, 2016	42.35	42.95	41.55	42.24	432,217	+0.34(+0.82%)
Jan 11, 2016	41.64	42.03	41.08	41.90	185,314	+0.42(+1.00%)
Jan 08, 2016	42.96	42.97	41.38	41.48	270,917	-1.29(-3.02%)
Jan 07, 2016	42.91	43.14	42.48	42.77	161,410	-0.87(-1.99%)
Jan 06, 2016	43.40	44.23	43.40	43.64	162,574	-0.30(-0.69%)
Jan 05, 2016	44.78	44.80	43.58	43.95	164,415	-0.71(-1.59%)
Jan 04, 2016	44.23	44.74	43.41	44.66	282,641	-1.19(-2.60%)
Dec 31, 2015	46.20	45.85	45.85	45.85	124,912	-0.62(-1.33%)
Dec 30, 2015	47.03	47.38	46.41	46.47	96,798	-0.89(-1.87%)
Dec 29, 2015	47.32	47.66	46.66	47.35	124,842	+0.38(+0.81%)
Dec 28, 2015	46.89	47.29	46.60	46.97	67,621	-0.19(-0.41%)
Dec 24, 2015	47.29	47.17	47.17	47.17	65,652	-0.06(-0.14%)
Dec 23, 2015	47.12	47.44	46.89	47.23	90,258	+0.38(+0.81%)
Dec 22, 2015	46.40	47.05	46.05	46.85	137,345	+0.49(+1.06%)
Dec 21, 2015	46.49	47.00	46.05	46.36	109,905	+0.09(+0.20%)
Dec 18, 2015	48.08	48.08	46.24	46.27	617,119	-1.87(-3.89%)
Dec 17, 2015	49.19	49.19	48.15	48.15	107,243	-0.96(-1.95%)
Dec 16, 2015	49.12	49.41	48.54	49.11	114,256	+0.07(+0.15%)
Dec 15, 2015	49.52	49.52	48.42	49.03	130,577	+0.07(+0.15%)
Dec 14, 2015	49.57	49.88	48.54	48.96	179,735	-0.54(-1.08%)
Dec 11, 2015	48.93	49.63	48.73	49.49	210,780	-0.18(-0.35%)
Dec 10, 2015	49.78	50.10	49.30	49.67	159,162	-0.11(-0.22%)
Dec 09, 2015	49.66	50.54	49.41	49.78	166,883	+0.02(+0.04%)
Dec 08, 2015	49.73	50.55	49.59	49.76	132,425	-0.60(-1.19%)
Dec 07, 2015	50.49	50.83	49.98	50.36	129,215	-0.29(-0.57%)
Dec 04, 2015	50.43	51.02	50.38	50.65	87,793	+0.16(+0.31%)
Dec 03, 2015	50.91	51.23	50.28	50.49	156,301	-0.30(-0.60%)
Dec 02, 2015	51.05	51.47	50.51	50.80	87,226	-0.41(-0.79%)
Dec 01, 2015	51.46	51.50	50.77	51.20	111,205	-0.04(-0.07%)
Nov 30, 2015	51.66	51.94	51.12	51.24	203,906	-0.27(-0.52%)
Nov 27, 2015	51.38	51.70	50.97	51.51	49,525	+0.18(+0.34%)
Nov 25, 2015	50.97	51.33	51.33	51.33	209,198	+0.37(+0.72%)
Nov 24, 2015	50.51	51.23	50.43	50.96	312,970	+0.06(+0.13%)
Nov 23, 2015	50.98	51.31	50.37	50.90	131,067	-0.11(-0.22%)
Nov 20, 2015	51.02	51.52	50.60	51.01	163,361	+0.30(+0.60%)
Nov 19, 2015	50.41	50.96	49.65	50.70	76,406	+0.17(+0.35%)
Nov 18, 2015	49.42	50.66	49.24	50.53	200,596	+1.24(+2.52%)
Nov 17, 2015	49.65	49.98	48.70	49.29	239,601	-0.37(-0.74%)
Nov 16, 2015	49.09	49.78	49.09	49.65	143,755	+0.49(+0.99%)
Nov 13, 2015	49.37	50.05	49.07	49.17	102,165	-0.44(-0.89%)
Nov 12, 2015	51.32	51.32	49.51	49.61	97,806	-1.28(-2.51%)
Nov 11, 2015	51.22	51.54	50.75	50.89	177,776	-0.29(-0.56%)
Nov 10, 2015	50.75	51.28	50.62	51.17	128,821	+0.17(+0.34%)
Nov 09, 2015	51.94	51.94	50.69	51.00	148,169	-0.95(-1.82%)
Nov 06, 2015	51.32	52.05	50.92	51.95	298,018	+0.58(+1.13%)
Nov 05, 2015	51.56	51.78	51.02	51.37	178,499	-0.16(-0.30%)
Nov 04, 2015	51.39	51.96	51.03	51.52	201,831	+0.16(+0.30%)
Nov 03, 2015	51.11	52.03	50.62	51.37	191,078	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.