Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.69	20.04	19.59	20.04	26,276	+0.39(+2.00%)
Jan 30, 2003	20.03	20.03	19.63	19.64	95,468	-0.37(-1.85%)
Jan 29, 2003	19.77	20.09	19.59	20.02	46,611	+0.19(+0.95%)
Jan 28, 2003	19.50	19.83	19.43	19.83	51,761	+0.33(+1.71%)
Jan 27, 2003	19.65	19.65	19.33	19.49	91,771	-0.44(-2.20%)
Jan 24, 2003	20.32	20.32	19.80	19.93	218,534	-0.45(-2.19%)
Jan 23, 2003	20.37	20.42	20.24	20.38	182,486	+0.06(+0.30%)
Jan 22, 2003	20.33	20.51	20.32	20.32	228,570	-0.05(-0.26%)
Jan 21, 2003	20.52	20.60	20.30	20.37	136,006	-0.15(-0.74%)
Jan 17, 2003	20.42	20.52	20.42	20.52	74,473	-0.02(-0.07%)
Jan 16, 2003	20.45	20.77	20.41	20.54	112,238	-0.06(-0.29%)
Jan 15, 2003	20.83	20.83	20.52	20.60	203,745	-0.23(-1.13%)
Jan 14, 2003	20.68	20.86	20.68	20.83	34,859	-0.02(-0.07%)
Jan 13, 2003	20.95	20.95	20.73	20.85	81,075	+0.02(+0.07%)
Jan 10, 2003	20.75	20.89	20.70	20.83	718,721	-0.01(-0.04%)
Jan 09, 2003	20.67	20.94	20.62	20.84	823,169	+0.21(+1.03%)
Jan 08, 2003	20.69	20.86	20.53	20.63	83,320	-0.16(-0.77%)
Jan 07, 2003	21.05	21.08	20.74	20.79	179,845	-0.30(-1.44%)
Jan 06, 2003	20.93	21.13	20.86	21.09	73,285	+0.23(+1.09%)
Jan 03, 2003	20.67	20.91	20.67	20.86	93,884	+0.21(+1.03%)
Jan 02, 2003	20.26	20.69	20.22	20.65	134,686	+0.55(+2.71%)
Dec 31, 2002	19.99	20.17	19.83	20.11	123,726	+0.09(+0.45%)
Dec 30, 2002	19.84	20.10	19.79	20.02	116,991	+0.18(+0.92%)
Dec 27, 2002	20.07	20.09	19.77	19.83	56,515	-0.22(-1.10%)
Dec 26, 2002	20.45	20.45	20.18	20.05	99,429	-0.39(-1.93%)
Dec 24, 2002	20.41	20.55	20.41	20.45	89,130	+0.11(+0.56%)
Dec 23, 2002	20.28	20.43	20.25	20.33	79,227	+0.13(+0.64%)
Dec 20, 2002	20.26	20.26	20.07	20.21	560,927	+0.10(+0.49%)
Dec 19, 2002	20.24	20.41	20.07	20.11	64,702	-0.20(-0.97%)
Dec 18, 2002	20.34	20.35	20.19	20.30	41,858	-0.06(-0.30%)
Dec 17, 2002	20.56	20.56	20.33	20.36	63,381	-0.27(-1.32%)
Dec 16, 2002	20.37	20.64	20.30	20.64	52,685	+0.20(+1.00%)
Dec 13, 2002	20.30	20.58	19.54	20.43	76,057	-0.11(-0.55%)
Dec 12, 2002	20.71	20.74	20.49	20.55	110,125	-0.21(-1.02%)
Dec 11, 2002	20.67	20.84	20.60	20.76	181,429	-0.03(-0.15%)
Dec 10, 2002	20.83	20.83	20.61	20.79	59,552	+0.08(+0.37%)
Dec 09, 2002	20.75	21.04	20.71	20.71	70,247	-0.09(-0.44%)
Dec 06, 2002	20.45	20.80	20.45	20.80	45,159	+0.09(+0.44%)
Dec 05, 2002	20.93	20.93	20.61	20.71	63,249	-0.12(-0.58%)
Dec 04, 2002	20.52	20.87	20.51	20.83	98,373	+0.19(+0.92%)
Dec 03, 2002	20.56	20.73	20.37	20.64	179,053	-0.14(-0.66%)
Dec 02, 2002	21.09	21.09	20.61	20.78	77,774	-0.19(-0.90%)
Nov 29, 2002	21.04	21.09	20.90	20.97	35,916	-0.08(-0.40%)
Nov 27, 2002	20.94	21.09	20.91	21.05	69,851	+0.39(+1.91%)
Nov 26, 2002	20.83	20.88	20.58	20.66	1,193,291	-0.33(-1.59%)
Nov 25, 2002	20.98	21.08	20.80	20.99	75,265	-0.06(-0.29%)
Nov 22, 2002	21.28	21.28	21.04	21.05	301,723	-0.15(-0.71%)
Nov 21, 2002	21.36	21.36	21.13	21.20	122,405	+0.11(+0.54%)
Nov 20, 2002	20.75	21.13	20.75	21.09	46,611	+0.19(+0.91%)
Nov 19, 2002	20.83	21.14	20.83	20.90	48,328	-0.02(-0.11%)
Nov 18, 2002	21.17	21.18	20.92	20.92	75,397	-0.11(-0.54%)
Nov 15, 2002	20.86	21.06	20.83	21.04	57,175	+0.20(+0.94%)
Nov 14, 2002	20.74	20.89	20.68	20.84	40,405	+0.33(+1.59%)
Nov 13, 2002	20.82	20.95	20.30	20.52	76,586	-0.24(-1.17%)
Nov 12, 2002	20.74	20.89	20.63	20.76	90,979	+0.02(+0.07%)
Nov 11, 2002	21.01	21.01	20.64	20.74	55,458	-0.29(-1.37%)
Nov 08, 2002	20.98	21.14	20.88	21.03	61,533	-0.14(-0.64%)
Nov 07, 2002	21.26	21.33	21.02	21.17	227,513	-0.09(-0.43%)
Nov 06, 2002	21.13	21.37	20.98	21.26	285,613	+0.42(+2.04%)
Nov 05, 2002	20.60	20.91	20.57	20.83	64,702	+0.26(+1.25%)
Nov 04, 2002	20.67	21.01	20.58	20.58	146,041	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.