Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
41.02
41.60
40.56
41.47
915,600
+0.44(+1.07%)
Jan 29, 2004
40.00
41.10
39.72
41.03
1,185,300
+1.37(+3.45%)
Jan 28, 2004
40.00
40.02
39.58
39.66
978,700
+0.13(+0.33%)
Jan 27, 2004
39.55
40.10
39.50
39.53
563,800
-0.20(-0.50%)
Jan 26, 2004
39.50
39.80
39.09
39.73
609,900
+0.88(+2.28%)
Jan 23, 2004
39.00
39.08
38.62
38.84
494,800
-0.03(-0.08%)
Jan 22, 2004
38.45
39.12
38.42
38.88
553,400
+0.90(+2.37%)
Jan 21, 2004
37.57
37.99
37.08
37.98
697,100
+0.46(+1.23%)
Jan 20, 2004
38.05
38.32
37.49
37.52
809,400
-0.17(-0.45%)
Jan 16, 2004
37.10
37.71
36.99
37.69
451,200
+0.59(+1.59%)
Jan 15, 2004
37.45
37.59
37.00
37.09
811,900
-0.36(-0.96%)
Jan 14, 2004
37.52
37.77
37.34
37.45
822,200
+0.21(+0.56%)
Jan 13, 2004
36.00
37.85
36.00
37.24
1,429,400
+1.27(+3.53%)
Jan 12, 2004
35.10
35.99
34.88
35.98
659,700
+1.05(+2.99%)
Jan 09, 2004
34.66
35.03
34.51
34.93
555,400
+0.29(+0.84%)
Jan 08, 2004
34.35
34.76
34.23
34.64
523,500
+0.29(+0.84%)
Jan 07, 2004
34.42
34.50
33.98
34.35
372,200
-0.05(-0.15%)
Jan 06, 2004
34.72
34.80
34.40
34.40
547,500
-0.32(-0.91%)
Jan 05, 2004
34.95
35.13
34.17
34.72
486,600
-0.17(-0.50%)
Jan 02, 2004
34.60
35.17
34.60
34.89
299,100
+0.34(+0.98%)
Dec 31, 2003
34.77
34.88
34.48
34.55
248,700
-0.23(-0.65%)
Dec 30, 2003
34.77
34.92
34.58
34.77
213,100
+0.00(+0.00%)
Dec 29, 2003
34.38
34.82
34.29
34.77
348,600
+0.57(+1.68%)
Dec 26, 2003
33.78
34.28
33.78
34.20
105,600
+0.42(+1.23%)
Dec 24, 2003
34.15
34.17
33.70
33.78
183,400
-0.28(-0.82%)
Dec 23, 2003
33.49
34.06
33.27
34.06
627,100
+0.49(+1.47%)
Dec 22, 2003
33.98
34.12
33.35
33.57
683,800
-0.41(-1.19%)
Dec 19, 2003
34.88
34.88
33.98
33.98
569,100
-0.71(-2.06%)
Dec 18, 2003
34.97
34.98
34.30
34.69
306,400
-0.28(-0.79%)
Dec 17, 2003
34.32
34.98
34.02
34.97
380,200
+0.62(+1.79%)
Dec 16, 2003
34.15
34.37
34.02
34.35
264,200
+0.20(+0.59%)
Dec 15, 2003
35.00
35.00
34.25
34.15
283,600
-0.50(-1.43%)
Dec 12, 2003
35.12
35.16
34.49
34.65
321,000
-0.28(-0.82%)
Dec 11, 2003
34.12
35.00
34.12
34.93
393,700
+0.93(+2.74%)
Dec 10, 2003
34.10
34.26
33.77
34.00
285,100
-0.20(-0.60%)
Dec 09, 2003
34.78
34.98
34.15
34.20
371,500
-0.59(-1.68%)
Dec 08, 2003
35.15
35.42
34.51
34.79
713,700
-0.23(-0.67%)
Dec 05, 2003
35.00
35.40
35.00
35.02
273,100
-0.30(-0.84%)
Dec 04, 2003
35.02
35.32
34.88
35.32
470,000
+0.26(+0.73%)
Dec 03, 2003
35.39
35.63
35.03
35.06
313,900
-0.16(-0.45%)
Dec 02, 2003
35.38
35.62
35.19
35.23
342,300
+0.05(+0.13%)
Dec 01, 2003
34.58
35.17
34.58
35.18
359,800
+0.67(+1.96%)
Nov 28, 2003
34.40
34.62
34.40
34.51
147,700
+0.30(+0.88%)
Nov 26, 2003
34.15
34.24
33.73
34.20
199,600
+0.18(+0.53%)
Nov 25, 2003
34.17
34.23
33.76
34.02
267,000
+0.05(+0.15%)
Nov 24, 2003
33.58
34.00
33.56
33.98
245,800
+0.52(+1.54%)
Nov 21, 2003
33.67
33.75
33.37
33.46
278,900
+0.04(+0.10%)
Nov 20, 2003
33.38
33.55
33.02
33.42
460,600
+0.12(+0.36%)
Nov 19, 2003
33.45
33.51
32.76
33.30
553,300
-0.05(-0.16%)
Nov 18, 2003
33.52
33.62
33.13
33.36
657,900
-0.08(-0.22%)
Nov 17, 2003
33.13
33.58
33.09
33.44
628,900
-0.20(-0.59%)
Nov 14, 2003
33.52
33.90
33.52
33.63
626,600
+0.15(+0.45%)
Nov 13, 2003
33.00
33.48
32.87
33.48
475,700
+0.60(+1.82%)
Nov 12, 2003
32.35
32.95
32.23
32.88
409,900
+0.79(+2.46%)
Nov 11, 2003
32.41
32.66
32.08
32.09
333,700
-0.20(-0.62%)
Nov 10, 2003
32.95
33.18
32.38
32.30
446,300
-0.62(-1.90%)
Nov 07, 2003
33.12
33.22
32.92
32.92
304,100
-0.20(-0.62%)
Nov 06, 2003
32.95
33.28
32.77
33.12
376,400
+0.17(+0.53%)
Nov 05, 2003
32.92
33.33
32.83
32.95
617,400
-0.11(-0.33%)
Nov 04, 2003
32.92
33.33
32.55
33.06
638,000
+0.29(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.