Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
93.35
94.34
92.35
92.56
1,419,496
-1.48(-1.57%)
Jan 29, 2015
88.59
95.70
88.55
94.04
3,432,108
+7.52(+8.69%)
Jan 28, 2015
87.32
87.97
86.13
86.52
1,301,035
-0.55(-0.63%)
Jan 27, 2015
86.75
87.43
85.72
87.07
987,073
-0.21(-0.24%)
Jan 26, 2015
87.34
87.67
86.81
87.28
759,704
+0.05(+0.06%)
Jan 23, 2015
88.03
88.03
87.14
87.23
930,068
-1.02(-1.16%)
Jan 22, 2015
87.09
88.40
86.29
88.25
730,500
+1.40(+1.61%)
Jan 21, 2015
86.82
87.33
86.16
86.85
493,903
-0.01(-0.01%)
Jan 20, 2015
87.90
88.00
86.40
86.86
486,663
-0.73(-0.83%)
Jan 16, 2015
86.21
87.69
85.79
87.59
818,132
+1.44(+1.67%)
Jan 15, 2015
87.23
87.53
86.13
86.15
411,094
-0.97(-1.11%)
Jan 14, 2015
87.00
87.45
86.20
87.12
450,819
+0.23(+0.26%)
Jan 13, 2015
87.75
88.50
86.34
86.89
652,451
-0.50(-0.57%)
Jan 12, 2015
87.60
87.84
86.72
87.39
518,537
+0.01(+0.01%)
Jan 09, 2015
88.90
88.92
87.34
87.38
593,603
-1.46(-1.64%)
Jan 08, 2015
87.34
88.86
87.34
88.84
728,171
+2.00(+2.30%)
Jan 07, 2015
85.57
87.15
85.47
86.84
664,067
+1.98(+2.33%)
Jan 06, 2015
85.73
86.08
84.38
84.86
591,687
-0.88(-1.03%)
Jan 05, 2015
86.71
87.05
85.61
85.74
722,465
-1.28(-1.47%)
Jan 02, 2015
87.00
88.74
86.38
87.02
588,094
+0.51(+0.59%)
Dec 31, 2014
88.05
86.51
86.51
86.51
366,800
-1.50(-1.70%)
Dec 30, 2014
88.60
89.00
87.96
88.01
304,225
-0.48(-0.54%)
Dec 29, 2014
88.35
88.91
88.35
88.49
266,910
-0.13(-0.15%)
Dec 26, 2014
88.52
89.05
88.23
88.62
333,551
+0.18(+0.20%)
Dec 24, 2014
87.87
88.44
88.44
88.44
213,300
+0.69(+0.79%)
Dec 23, 2014
88.70
88.85
87.47
87.75
413,935
-0.85(-0.96%)
Dec 22, 2014
88.04
88.88
87.94
88.60
432,856
+0.56(+0.64%)
Dec 19, 2014
87.61
88.50
87.12
88.04
1,131,517
+0.87(+1.00%)
Dec 18, 2014
86.85
87.18
85.79
87.17
714,896
+1.09(+1.27%)
Dec 17, 2014
85.54
86.63
84.80
86.08
804,561
+1.01(+1.19%)
Dec 16, 2014
84.95
86.75
84.79
85.07
610,281
+0.09(+0.11%)
Dec 15, 2014
86.26
86.58
84.57
84.98
539,265
-0.17(-0.20%)
Dec 12, 2014
85.84
86.43
85.11
85.15
630,877
-1.08(-1.25%)
Dec 11, 2014
86.63
87.11
86.05
86.23
615,943
-0.37(-0.43%)
Dec 10, 2014
88.91
89.00
86.58
86.60
683,989
-2.25(-2.53%)
Dec 09, 2014
87.57
88.93
87.31
88.85
522,947
+0.58(+0.66%)
Dec 08, 2014
87.49
88.32
87.21
88.27
522,156
+0.94(+1.08%)
Dec 05, 2014
87.35
87.88
86.91
87.33
452,242
-0.01(-0.01%)
Dec 04, 2014
87.76
88.00
87.09
87.34
500,820
-0.34(-0.39%)
Dec 03, 2014
87.54
88.02
87.05
87.68
622,776
-0.24(-0.27%)
Dec 02, 2014
88.75
88.95
87.72
87.92
849,589
-0.35(-0.40%)
Dec 01, 2014
88.54
89.17
87.75
88.27
710,762
-0.24(-0.27%)
Nov 28, 2014
89.31
89.90
88.38
88.51
445,548
-0.49(-0.55%)
Nov 26, 2014
89.46
89.00
89.00
89.00
526,800
-0.09(-0.10%)
Nov 25, 2014
88.78
89.12
88.40
89.09
1,408,862
+0.34(+0.38%)
Nov 24, 2014
87.82
88.83
87.51
88.75
627,762
+1.00(+1.14%)
Nov 21, 2014
88.78
89.15
87.63
87.75
414,978
-0.13(-0.15%)
Nov 20, 2014
87.47
88.04
86.99
87.88
473,755
+0.22(+0.25%)
Nov 19, 2014
88.35
88.40
87.19
87.66
632,503
-0.69(-0.78%)
Nov 18, 2014
87.50
88.61
87.13
88.35
590,679
+0.74(+0.84%)
Nov 17, 2014
87.35
88.00
87.05
87.61
685,807
+0.03(+0.03%)
Nov 14, 2014
88.59
88.63
87.25
87.58
938,964
-1.10(-1.24%)
Nov 13, 2014
87.32
88.92
87.12
88.68
1,298,683
+1.28(+1.46%)
Nov 12, 2014
86.76
87.61
85.76
87.40
904,098
+0.53(+0.61%)
Nov 11, 2014
85.21
87.89
85.21
86.87
891,091
+1.55(+1.82%)
Nov 10, 2014
84.61
85.52
84.50
85.32
488,370
+0.68(+0.80%)
Nov 07, 2014
85.16
85.31
84.34
84.64
647,907
-0.53(-0.62%)
Nov 06, 2014
84.45
85.30
84.12
85.17
734,087
+0.76(+0.90%)
Nov 05, 2014
84.62
84.85
83.95
84.41
614,868
+0.10(+0.12%)
Nov 04, 2014
83.42
84.60
83.36
84.31
831,688
+0.55(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.