Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
175.30
175.71
175.00
175.57
1,042,000
+0.18(+0.10%)
Jan 28, 2021
175.20
175.85
175.12
175.39
608,298
+0.24(+0.14%)
Jan 27, 2021
175.12
175.35
174.65
175.15
1,765,367
-0.20(-0.11%)
Jan 26, 2021
175.32
175.45
175.07
175.35
551,977
+0.02(+0.01%)
Jan 25, 2021
175.50
175.60
175.25
175.33
577,925
-0.14(-0.08%)
Jan 22, 2021
175.65
175.71
175.47
175.47
665,300
-0.13(-0.07%)
Jan 21, 2021
175.70
175.92
175.60
175.60
670,737
-0.26(-0.15%)
Jan 20, 2021
175.73
175.94
175.65
175.86
514,342
+0.11(+0.06%)
Jan 19, 2021
175.65
175.77
175.47
175.75
541,564
+0.28(+0.16%)
Jan 15, 2021
175.27
175.75
175.25
175.47
678,500
+0.20(+0.11%)
Jan 14, 2021
175.55
175.60
175.15
175.27
496,207
-0.21(-0.12%)
Jan 13, 2021
175.61
175.70
175.28
175.48
883,092
-0.20(-0.11%)
Jan 12, 2021
175.56
175.80
175.31
175.68
679,368
-0.07(-0.04%)
Jan 11, 2021
175.70
175.77
175.54
175.75
694,162
+0.05(+0.03%)
Jan 08, 2021
175.69
175.90
175.50
175.70
765,200
-0.08(-0.05%)
Jan 07, 2021
175.39
175.79
175.39
175.78
894,709
+0.29(+0.17%)
Jan 06, 2021
175.10
175.53
175.10
175.49
718,841
+0.05(+0.03%)
Jan 05, 2021
175.10
175.50
174.95
175.44
999,921
+0.31(+0.18%)
Jan 04, 2021
175.27
175.64
174.84
175.13
1,475,298
+0.12(+0.07%)
Dec 31, 2020
175.01
175.01
175.01
579,547
+0.28(+0.16%)
Dec 30, 2020
175.00
175.32
174.73
174.73
579,547
-0.23(-0.13%)
Dec 29, 2020
174.86
174.98
174.75
174.96
399,014
+0.21(+0.12%)
Dec 28, 2020
174.88
174.94
174.75
174.75
369,471
-0.02(-0.01%)
Dec 24, 2020
174.73
175.00
174.70
174.77
133,100
+0.04(+0.02%)
Dec 23, 2020
174.60
174.88
174.55
174.73
447,295
+0.21(+0.12%)
Dec 22, 2020
174.41
174.60
174.29
174.52
910,415
-0.09(-0.05%)
Dec 21, 2020
174.53
174.66
174.22
174.61
678,972
-0.19(-0.11%)
Dec 18, 2020
174.64
174.85
174.32
174.80
981,600
+0.39(+0.22%)
Dec 17, 2020
174.51
174.81
174.32
174.41
663,556
-0.07(-0.04%)
Dec 16, 2020
174.74
174.75
174.38
174.48
922,128
-0.35(-0.20%)
Dec 15, 2020
174.47
174.96
174.19
174.83
729,130
+0.70(+0.40%)
Dec 14, 2020
174.66
175.05
174.02
174.13
1,049,119
-0.45(-0.26%)
Dec 11, 2020
174.84
174.90
174.50
174.58
668,000
-0.30(-0.17%)
Dec 10, 2020
174.79
175.22
174.47
174.88
657,451
+0.24(+0.14%)
Dec 09, 2020
174.61
174.69
174.43
174.64
388,081
+0.03(+0.02%)
Dec 08, 2020
174.39
174.69
174.36
174.61
598,960
-0.07(-0.04%)
Dec 07, 2020
174.39
174.68
174.17
174.68
783,378
+0.02(+0.01%)
Dec 04, 2020
174.36
174.68
174.27
174.66
587,200
+0.25(+0.14%)
Dec 03, 2020
174.25
174.48
174.21
174.41
547,723
+0.15(+0.09%)
Dec 02, 2020
174.25
174.45
174.25
174.26
472,535
+0.07(+0.04%)
Dec 01, 2020
174.18
174.50
174.02
174.19
1,344,983
+0.21(+0.12%)
Nov 30, 2020
174.13
174.22
173.77
173.98
1,359,755
+0.08(+0.05%)
Nov 27, 2020
174.12
174.17
173.90
173.90
557,100
-0.21(-0.12%)
Nov 25, 2020
174.10
174.23
174.06
174.11
854,400
-0.01(-0.01%)
Nov 24, 2020
174.25
174.27
174.00
174.12
1,729,388
+0.62(+0.36%)
Nov 23, 2020
173.66
173.67
173.46
173.50
630,744
-0.01(-0.01%)
Nov 20, 2020
173.65
173.66
173.33
173.51
746,700
-0.17(-0.10%)
Nov 19, 2020
173.40
173.72
173.40
173.68
581,478
+0.42(+0.24%)
Nov 18, 2020
173.62
173.69
173.18
173.26
1,046,922
-0.36(-0.21%)
Nov 17, 2020
173.75
173.75
173.51
173.62
744,044
-0.08(-0.05%)
Nov 16, 2020
173.98
173.98
173.55
173.70
631,156
-0.14(-0.08%)
Nov 13, 2020
173.51
173.86
173.49
173.84
991,400
+0.34(+0.20%)
Nov 12, 2020
173.55
173.67
173.42
173.50
803,453
+0.07(+0.04%)
Nov 11, 2020
173.41
173.67
173.30
173.43
934,773
+0.13(+0.08%)
Nov 10, 2020
173.27
173.55
173.17
173.30
1,026,881
+0.32(+0.18%)
Nov 09, 2020
174.18
174.60
172.93
172.98
1,138,906
-0.74(-0.43%)
Nov 06, 2020
173.50
173.90
173.33
173.72
668,400
+0.34(+0.20%)
Nov 05, 2020
173.50
174.04
173.38
173.38
545,319
+0.00(+0.00%)
Nov 04, 2020
173.05
173.73
172.87
173.38
760,600
+0.51(+0.30%)
Nov 03, 2020
172.80
172.98
172.53
172.87
712,802
+0.33(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.