Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.47	10.47	10.47	10.47	400	+0.37(+3.66%)
Jan 28, 2016	10.10	10.10	10.10	10.10	1,745	-0.10(-0.98%)
Jan 27, 2016	10.20	10.20	10.20	10.20	50	+0.23(+2.31%)
Jan 25, 2016		9.970	9.970	9.970	0	-0.36(-3.48%)
Jan 22, 2016	10.12	10.33	10.12	10.33	17,093	+0.63(+6.49%)
Jan 20, 2016		9.700	9.700	9.700	0	-0.20(-2.02%)
Jan 19, 2016	9.880	9.900	9.880	9.900	10,285	-0.14(-1.39%)
Jan 15, 2016		10.04	10.04	10.04	0	-0.47(-4.47%)
Jan 14, 2016	10.51	10.51	10.51	10.51	712	-0.22(-2.05%)
Jan 13, 2016	10.73	10.73	10.73	10.73	297	-0.12(-1.06%)
Jan 06, 2016		10.85	10.85	10.85	0	-0.60(-5.28%)
Jan 05, 2016	11.20	11.45	11.20	11.45	176	-0.10(-0.87%)
Jan 04, 2016	11.45	11.55	11.45	11.55	4,002	-0.05(-0.43%)
Dec 31, 2015		11.60	11.60	11.60	0	+0.03(+0.26%)
Dec 29, 2015		11.57	11.57	11.57	0	+0.09(+0.78%)
Dec 24, 2015		11.48	11.48	11.48	0	+0.02(+0.17%)
Dec 23, 2015	11.46	11.46	11.46	11.46	85	+0.08(+0.70%)
Dec 22, 2015	11.38	11.38	11.38	11.38	688	-0.52(-4.37%)
Dec 21, 2015	11.44	11.90	11.27	11.90	864	+0.48(+4.20%)
Dec 18, 2015	11.43	11.44	11.23	11.42	1,335	-0.44(-3.71%)
Dec 11, 2015		11.86	11.86	11.86	0	-0.48(-3.89%)
Dec 10, 2015	12.34	12.34	12.34	12.34	163	+0.22(+1.82%)
Dec 09, 2015	12.12	12.12	12.12	12.12	173	-0.12(-0.98%)
Dec 08, 2015	12.10	12.24	12.10	12.24	437	+0.03(+0.25%)
Dec 07, 2015	12.21	12.21	12.21	12.21	500	+0.07(+0.58%)
Dec 04, 2015	12.13	12.14	12.13	12.14	1,834	-0.08(-0.65%)
Dec 03, 2015	12.22	12.22	12.22	12.22	345	-0.37(-2.94%)
Dec 01, 2015		12.59	12.59	12.59	0	-0.62(-4.69%)
Nov 25, 2015		13.21	13.21	13.21	0	+0.07(+0.53%)
Nov 20, 2015	13.14	13.14	13.14	13.14	112	+0.21(+1.62%)
Nov 19, 2015	12.93	12.93	12.93	12.93	1,108	+0.63(+5.12%)
Nov 13, 2015		12.30	12.30	12.30	0	-0.61(-4.73%)
Nov 12, 2015	12.91	12.91	12.91	12.91	1,000	+0.13(+1.02%)
Nov 09, 2015		12.78	12.78	12.78	0	+0.05(+0.39%)
Nov 06, 2015	12.75	12.75	12.73	12.73	136	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.