Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Corp
(OP:
LYSCF
)
4.330
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.700
1.730
1.700
1.710
15,011
+0.03(+1.79%)
Jan 30, 2018
1.720
1.720
1.680
1.680
11,610
-0.02(-1.41%)
Jan 29, 2018
1.710
1.720
1.700
1.704
23,814
+0.01(+0.83%)
Jan 26, 2018
1.716
1.734
1.690
1.690
18,085
-0.03(-1.74%)
Jan 25, 2018
1.734
1.740
1.680
1.720
6,788
+0.03(+1.78%)
Jan 24, 2018
1.750
1.750
1.690
1.690
20,118
-0.08(-4.52%)
Jan 23, 2018
1.700
1.770
1.700
1.770
9,154
+0.07(+4.12%)
Jan 22, 2018
1.627
1.700
1.600
1.700
46,024
+0.07(+4.29%)
Jan 19, 2018
1.638
1.638
1.600
1.630
109,500
-0.03(-1.81%)
Jan 18, 2018
1.670
1.670
1.650
1.660
71,287
-0.05(-2.93%)
Jan 17, 2018
1.700
1.730
1.680
1.710
81,017
-0.06(-3.38%)
Jan 16, 2018
1.785
1.790
1.750
1.770
39,738
+0.00(+0.00%)
Jan 12, 2018
1.770
1.770
1.770
0
+0.02(+1.14%)
Jan 11, 2018
1.770
1.770
1.710
1.750
21,776
-0.02(-1.13%)
Jan 10, 2018
1.739
1.780
1.739
1.770
25,882
+0.03(+1.72%)
Jan 09, 2018
1.740
1.750
1.740
1.740
122,683
-0.03(-1.69%)
Jan 08, 2018
1.730
1.770
1.730
1.770
52,580
-0.06(-3.28%)
Jan 05, 2018
1.870
1.870
1.810
1.830
41,709
-0.03(-1.61%)
Jan 04, 2018
1.900
1.900
1.850
1.860
125,394
+0.01(+0.65%)
Jan 03, 2018
1.800
1.850
1.770
1.848
85,623
+0.10(+5.60%)
Jan 02, 2018
1.720
1.750
1.720
1.750
33,128
+0.04(+2.35%)
Dec 29, 2017
1.710
1.710
1.710
0
+0.04(+2.51%)
Dec 28, 2017
1.680
1.700
1.660
1.668
44,742
-0.01(-0.71%)
Dec 27, 2017
1.660
1.690
1.650
1.680
65,748
+0.10(+6.19%)
Dec 26, 2017
1.545
1.590
1.540
1.582
44,957
-0.01(-0.50%)
Dec 22, 2017
1.580
1.590
1.530
1.590
184,533
-0.02(-1.24%)
Dec 21, 2017
1.590
1.630
1.580
1.610
253,158
+0.04(+2.55%)
Dec 20, 2017
1.550
1.580
1.526
1.570
331,730
+0.06(+3.97%)
Dec 19, 2017
1.480
1.530
1.460
1.510
63,898
+0.13(+9.42%)
Dec 18, 2017
1.370
1.400
1.370
1.380
86,704
+0.08(+6.15%)
Dec 15, 2017
1.280
1.300
1.220
1.300
20,368
+0.05(+4.00%)
Dec 14, 2017
1.260
1.280
1.220
1.250
13,670
-0.01(-0.79%)
Dec 13, 2017
1.290
1.300
1.200
1.260
48,001
-0.04(-3.08%)
Dec 12, 2017
1.380
1.380
1.250
1.300
77,532
-0.08(-5.80%)
Dec 11, 2017
1.336
1.460
1.336
1.380
38,890
+0.04(+2.99%)
Dec 08, 2017
1.300
1.340
1.300
1.340
14,757
+0.06(+4.69%)
Dec 07, 2017
1.310
1.340
1.262
1.280
33,667
+0.03(+2.40%)
Dec 06, 2017
1.265
1.285
1.200
1.250
39,648
-0.01(-0.79%)
Dec 05, 2017
1.410
1.410
1.260
1.260
125,862
-0.14(-10.00%)
Dec 04, 2017
1.430
1.440
1.400
98,465
-0.04(-2.78%)
Dec 01, 2017
1.470
1.478
1.410
1.440
20,100
-0.02(-1.37%)
Nov 30, 2017
0.1584
1.500
0.2030
1.460
116,143
+1.30(+841.94%)
Nov 29, 2017
0.1580
0.1580
0.1540
0.1550
246,818
-0.01(-3.97%)
Nov 28, 2017
0.1600
0.1630
0.1585
0.1614
1,456,995
+0.00(+0.89%)
Nov 27, 2017
0.1587
0.1620
0.1581
0.1600
288,095
+0.01(+4.91%)
Nov 24, 2017
0.1538
0.1550
0.1525
0.1525
109,500
+0.00(+1.19%)
Nov 22, 2017
0.1508
0.1589
0.1507
0.1507
203,788
-0.00(-0.86%)
Nov 21, 2017
0.1510
0.1574
0.1510
0.1520
108,866
-0.00(-1.94%)
Nov 20, 2017
0.1598
0.1598
0.1508
0.1550
414,840
+0.01(+3.33%)
Nov 17, 2017
0.1533
0.1587
0.1500
0.1500
146,263
-0.00(-0.73%)
Nov 16, 2017
0.1503
0.1550
0.1503
0.1511
546,547
-0.00(-0.66%)
Nov 15, 2017
0.1591
0.1600
0.1500
0.1521
323,595
-0.01(-4.94%)
Nov 14, 2017
0.1570
0.1600
0.1570
0.1600
67,201
+0.01(+3.90%)
Nov 13, 2017
0.1530
0.1570
0.1482
0.1540
83,802
+0.00(+0.65%)
Nov 10, 2017
0.1530
0.1530
0.1475
0.1530
112,646
+0.00(+0.00%)
Nov 09, 2017
0.1486
0.1530
0.1473
0.1530
179,884
+0.01(+5.52%)
Nov 08, 2017
0.1490
0.1490
0.1409
0.1450
99,643
-0.00(-1.09%)
Nov 07, 2017
0.1427
0.1479
0.1410
0.1466
100,187
+0.00(+2.69%)
Nov 06, 2017
0.1500
0.1500
0.1424
0.1428
262,075
-0.01(-3.76%)
Nov 03, 2017
0.1384
0.1500
0.1384
0.1483
33,389
+0.01(+4.24%)
Nov 02, 2017
0.1417
0.1496
0.1415
0.1423
28,878
-0.00(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.