Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0021	0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jan 24, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 21, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 13, 2014	0.0020	0.0020	0.0020	0.0020	85	+0.00(+0.00%)
Jan 08, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 27, 2013		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 23, 2013		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Dec 16, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 13, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 27, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 25, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 22, 2013	0.0030	0.0030	0.0030	0.0030	430	-0.00(-11.76%)
Nov 20, 2013		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Nov 19, 2013	0.0030	0.0030	0.0030	0.0030	4,600	-0.00(-40.00%)
Nov 18, 2013	0.0030	0.0050	0.0030	0.0050	5,410	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.