Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.60	18.60	18.60	18.60	600	-0.02(-0.11%)
Jan 30, 2018	18.62	18.62	18.62	18.62	1,200	-0.25(-1.30%)
Jan 29, 2018	19.39	19.39	18.87	18.87	631	-0.06(-0.32%)
Jan 26, 2018	18.93	18.93	18.93	18.93	400	-0.08(-0.41%)
Jan 25, 2018	19.01	19.01	19.01	19.01	500	-0.05(-0.26%)
Jan 24, 2018	19.06	19.06	18.96	19.06	3,150	+0.24(+1.28%)
Jan 22, 2018		18.82	18.82	18.82	0	+0.19(+1.01%)
Jan 19, 2018	18.63	18.63	18.63	18.63	157	+0.14(+0.77%)
Jan 18, 2018	18.50	18.50	18.49	18.49	700	+0.00(+0.00%)
Jan 17, 2018	18.49	18.49	18.49	18.49	107	+0.27(+1.48%)
Jan 12, 2018		18.22	18.22	18.22	0	-0.08(-0.43%)
Jan 11, 2018	18.38	18.38	18.30	18.30	2,927	-0.03(-0.16%)
Jan 10, 2018	18.50	18.50	18.33	18.33	4,262	-0.32(-1.72%)
Jan 09, 2018	18.65	18.65	18.65	18.65	228	-0.05(-0.27%)
Jan 08, 2018	18.78	18.78	18.70	18.70	3,800	-0.15(-0.77%)
Jan 05, 2018	18.74	18.85	18.74	18.85	973	+0.34(+1.85%)
Jan 04, 2018	18.50	18.50	18.50	18.50	150	-0.11(-0.57%)
Jan 02, 2018		18.61	18.61	18.61	4	-0.01(-0.03%)
Dec 29, 2017		18.61	18.61	18.61	0	+0.16(+0.84%)
Dec 27, 2017		18.46	18.46	18.46	0	+0.12(+0.63%)
Dec 22, 2017		18.34	18.34	18.34	1	+0.12(+0.68%)
Dec 21, 2017	18.28	18.28	18.14	18.22	1,056	+0.11(+0.61%)
Dec 20, 2017	18.03	18.17	18.03	18.11	7,426	+0.08(+0.43%)
Dec 19, 2017	18.08	18.08	18.03	18.03	1,095	+0.01(+0.08%)
Dec 15, 2017		18.02	18.02	18.02	2	-0.27(-1.46%)
Dec 14, 2017	18.30	18.30	18.29	18.29	663	-0.14(-0.78%)
Dec 13, 2017	18.30	18.44	18.30	18.43	576	+0.04(+0.21%)
Dec 12, 2017	18.39	18.39	18.39	18.39	1,000	-0.06(-0.33%)
Dec 11, 2017	18.46	18.46	18.45	18.45	5,580	-0.15(-0.80%)
Dec 07, 2017		18.60	18.60	18.60	40	+0.05(+0.26%)
Dec 06, 2017	18.55	18.55	18.55	18.55	200	-0.11(-0.59%)
Dec 05, 2017	18.83	18.87	18.66	18.66	6,835	-0.14(-0.74%)
Dec 04, 2017	19.00	19.00	18.80	18.80	1,167	+0.01(+0.08%)
Dec 01, 2017	18.65	18.79	18.65	18.79	875	+0.39(+2.10%)
Nov 30, 2017	18.55	18.55	18.36	18.40	10,685	+0.05(+0.27%)
Nov 29, 2017	18.68	18.68	18.35	18.35	4,298	-0.36(-1.92%)
Nov 28, 2017	18.81	19.42	18.65	18.71	9,467	-0.11(-0.59%)
Nov 27, 2017	18.74	18.82	18.74	18.82	1,356	+0.07(+0.37%)
Nov 22, 2017		18.75	18.75	18.75	25	+0.13(+0.70%)
Nov 21, 2017	18.61	18.62	18.61	18.62	925	+0.09(+0.49%)
Nov 20, 2017	18.69	18.69	18.53	18.53	2,030	-0.14(-0.75%)
Nov 16, 2017		18.67	18.67	18.67	54	+0.14(+0.77%)
Nov 15, 2017	18.53	18.53	18.53	18.53	100	-0.14(-0.73%)
Nov 14, 2017	18.68	18.68	18.66	18.66	350	-0.09(-0.46%)
Nov 13, 2017	18.75	18.75	18.75	18.75	1,606	-0.23(-1.21%)
Nov 09, 2017		18.98	18.98	18.98	80	+0.23(+1.23%)
Nov 08, 2017	18.95	18.95	18.75	18.75	2,470	-0.09(-0.48%)
Nov 07, 2017	18.97	18.97	18.84	18.84	425	-0.01(-0.05%)
Nov 03, 2017		18.85	18.85	18.85	0	-0.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.