Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0958
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.1186
0
-0.00(-2.71%)
Jan 24, 2024
0.1219
0
+0.00(+3.48%)
Jan 23, 2024
0.1180
0.1180
0.1177
0.1178
99,657
+0.01(+5.18%)
Jan 22, 2024
0.1074
0.1120
0.1050
0.1120
15,404
+0.01(+6.67%)
Jan 19, 2024
0.1050
0.1050
0.1050
0.1050
18,600
+0.00(+0.96%)
Jan 18, 2024
0.1040
0.1040
0.1040
0.1040
1,138
-0.00(-4.24%)
Jan 17, 2024
0.1100
0.1220
0.1086
0.1086
65,832
-0.01(-10.47%)
Jan 16, 2024
0.1060
0.1232
0.1041
0.1213
11,964
+0.02(+14.43%)
Jan 12, 2024
0.1060
0.1060
0.1060
0.1060
3,925
-0.00(-3.11%)
Jan 09, 2024
0.1094
58
-0.00(-1.17%)
Jan 08, 2024
0.1094
0.1121
0.1085
0.1107
12,011
+0.01(+13.31%)
Jan 04, 2024
0.0977
2,500
-0.00(-3.65%)
Jan 02, 2024
0.1014
3,457
-0.00(-0.10%)
Dec 29, 2023
0.1016
0.1095
0.1015
0.1015
4,100
+0.00(+0.30%)
Dec 28, 2023
0.1015
0.1015
0.1011
0.1012
964
-0.01(-6.73%)
Dec 27, 2023
0.0982
0.1100
0.0962
0.1085
5,050
-0.01(-6.14%)
Dec 26, 2023
0.1400
0.1400
0.1156
0.1156
7,224
+0.01(+5.76%)
Dec 22, 2023
0.1000
0.1093
0.0979
0.1093
2,893
+0.00(+0.74%)
Dec 21, 2023
0.1052
0.1085
0.1052
0.1085
6,510
+0.00(+3.33%)
Dec 20, 2023
0.0950
0.1050
0.0950
0.1050
20,549
+0.01(+10.53%)
Dec 19, 2023
0.0959
0.0959
0.0930
0.0950
22,075
-0.01(-10.38%)
Dec 18, 2023
0.1060
0.1060
0.1060
0.1060
474
-0.00(-0.93%)
Dec 15, 2023
0.1080
0.1080
0.1070
0.1070
3,700
+0.02(+17.58%)
Dec 14, 2023
0.0935
0.0944
0.0910
0.0910
23,396
+0.00(+1.11%)
Dec 13, 2023
0.0940
0.1070
0.0900
0.0900
24,350
-0.01(-6.74%)
Dec 12, 2023
0.0933
0.1064
0.0925
0.0965
6,650
-0.00(-2.82%)
Dec 11, 2023
0.1000
0.1000
0.0957
0.0993
4,837
+0.01(+6.09%)
Dec 08, 2023
0.1025
0.1025
0.0930
0.0936
35,412
-0.00(-2.30%)
Dec 07, 2023
0.0958
0.0958
0.0958
0.0958
636
+0.00(+0.74%)
Dec 06, 2023
0.1000
0.1000
0.0951
0.0951
22,375
-0.00(-4.90%)
Dec 05, 2023
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+4.38%)
Dec 01, 2023
0.0958
0
+0.01(+12.71%)
Nov 30, 2023
0.0850
0.0850
0.0850
0.0850
10,013
+0.01(+13.33%)
Nov 29, 2023
0.0850
0.0880
0.0726
0.0750
100,502
+0.00(+1.21%)
Nov 28, 2023
0.0722
0.0805
0.0720
0.0741
51,127
-0.01(-7.26%)
Nov 27, 2023
0.0800
0.0821
0.0702
0.0799
22,410
-0.00(-0.13%)
Nov 24, 2023
0.0769
0.0800
0.0736
0.0800
450
+0.00(+0.00%)
Nov 22, 2023
0.0710
0.0800
0.0710
0.0800
1,100
+0.01(+12.52%)
Nov 21, 2023
0.0799
0.0799
0.0711
0.0711
12,375
-0.00(-1.25%)
Nov 20, 2023
0.0715
0.0720
0.0710
0.0720
50,627
-0.00(-4.00%)
Nov 17, 2023
0.0779
0.0779
0.0750
0.0750
52,860
+0.01(+11.94%)
Nov 16, 2023
0.0670
0.0670
0.0670
0.0670
1,250
-0.01(-16.25%)
Nov 15, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+5.12%)
Nov 14, 2023
0.0761
0.0761
0.0761
0.0761
4,500
+0.00(+0.26%)
Nov 13, 2023
0.0759
0.0759
0.0759
0.0759
563
-0.00(-5.01%)
Nov 10, 2023
0.0799
0.0799
0.0750
0.0799
1,900
-0.00(-4.65%)
Nov 07, 2023
0.0838
52
-0.00(-4.77%)
Nov 06, 2023
0.0880
0.0880
0.0880
0.0880
9,500
+0.00(+3.41%)
Nov 03, 2023
0.0767
0.0851
0.0767
0.0851
48,375
+0.01(+10.23%)
Nov 02, 2023
0.0700
0.0772
0.0700
0.0772
10,313
+0.00(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.