Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.0632	0.0632	0.0632	0	-0.00(-1.10%)
Jan 17, 2020	0.0639	0.0639	0.0639	0.0639	3,300	-0.01(-8.84%)
Jan 15, 2020		0.0701	0.0701	0.0701	0	-0.01(-17.53%)
Dec 09, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 20, 2019		0.0850	0.0850	0.0850	0	+0.02(+30.17%)
Nov 07, 2019		0.0653	0.0653	0.0653	0	+0.01(+8.83%)
Nov 06, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.00(-4.76%)
Nov 05, 2019	0.0630	0.0630	0.0630	0.0630	10,000	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.