Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.72	34.19	32.40	33.43	67,600	-1.59(-4.54%)
Jan 28, 2021	35.59	35.59	34.50	35.02	83,691	-0.05(-0.14%)
Jan 27, 2021	34.50	35.85	34.50	35.07	81,988	-0.08(-0.23%)
Jan 26, 2021	35.86	35.86	34.75	35.15	141,724	-1.45(-3.96%)
Jan 25, 2021	35.57	36.98	35.30	36.60	191,908	+2.29(+6.67%)
Jan 22, 2021	35.12	35.12	34.13	34.31	65,900	-0.23(-0.67%)
Jan 21, 2021	34.48	35.49	34.37	34.54	76,149	-0.01(-0.03%)
Jan 20, 2021	34.40	34.59	34.21	34.55	69,999	+0.15(+0.44%)
Jan 19, 2021	33.19	34.73	33.19	34.40	67,890	+1.85(+5.68%)
Jan 15, 2021	33.58	33.58	32.30	32.55	91,100	-1.59(-4.66%)
Jan 14, 2021	34.08	34.32	33.97	34.14	127,995	-0.73(-2.09%)
Jan 13, 2021	35.00	35.04	34.76	34.87	148,376	+0.14(+0.40%)
Jan 12, 2021	34.80	34.80	34.30	34.73	185,129	+0.88(+2.60%)
Jan 11, 2021	33.97	34.07	32.96	33.85	104,480	-0.10(-0.29%)
Jan 08, 2021	33.46	34.31	33.20	33.95	96,300	+0.83(+2.51%)
Jan 07, 2021	33.00	33.19	32.59	33.12	66,109	+0.53(+1.63%)
Jan 06, 2021	33.20	33.20	32.05	32.59	140,459	-0.02(-0.06%)
Jan 05, 2021	32.20	32.70	32.10	32.61	91,434	+0.71(+2.23%)
Jan 04, 2021	31.54	32.00	31.54	31.90	60,543	+0.20(+0.63%)
Dec 31, 2020		31.70	31.70	31.70	75,754	+0.24(+0.76%)
Dec 30, 2020	32.30	32.30	31.46	31.46	75,754	-0.09(-0.29%)
Dec 29, 2020	31.23	32.15	31.23	31.55	86,428	+0.46(+1.48%)
Dec 28, 2020	30.75	32.14	30.75	31.09	51,714	+0.08(+0.26%)
Dec 24, 2020	30.93	31.80	30.90	31.01	55,100	+0.49(+1.61%)
Dec 23, 2020	30.50	30.56	30.43	30.52	72,549	+0.42(+1.40%)
Dec 22, 2020	31.14	31.14	30.01	30.10	60,686	-0.36(-1.18%)
Dec 21, 2020	30.70	30.70	30.05	30.46	79,110	-0.37(-1.20%)
Dec 18, 2020	31.20	31.61	30.81	30.83	163,100	-0.39(-1.23%)
Dec 17, 2020	31.70	31.70	30.80	31.21	54,987	+0.48(+1.58%)
Dec 16, 2020	30.16	30.80	30.16	30.73	333,408	+0.30(+0.99%)
Dec 15, 2020	30.31	30.45	30.31	30.43	685,467	+0.08(+0.27%)
Dec 14, 2020	30.06	30.69	30.06	30.35	244,444	+0.45(+1.50%)
Dec 11, 2020	30.79	30.79	29.45	29.90	46,100	+0.20(+0.67%)
Dec 10, 2020	29.95	29.95	29.49	29.70	213,280	+0.12(+0.42%)
Dec 09, 2020	29.66	30.53	29.49	29.57	96,239	-1.12(-3.63%)
Dec 08, 2020	29.58	30.72	29.58	30.69	103,301	+0.09(+0.29%)
Dec 07, 2020	31.63	31.63	30.59	30.60	65,924	-1.09(-3.44%)
Dec 04, 2020	31.40	31.69	31.11	31.69	105,200	+0.54(+1.73%)
Dec 03, 2020	31.70	31.70	31.15	31.15	103,199	-0.35(-1.11%)
Dec 02, 2020	31.13	31.50	31.13	31.50	695,961	-0.12(-0.38%)
Dec 01, 2020	31.70	32.00	31.21	31.62	286,329	-0.13(-0.41%)
Nov 30, 2020	32.08	32.08	31.75	31.75	126,568	-0.12(-0.38%)
Nov 27, 2020	31.23	31.90	30.74	31.87	57,400	+2.81(+9.67%)
Nov 25, 2020	28.69	29.18	28.69	29.06	68,600	+0.28(+0.97%)
Nov 24, 2020	28.61	28.88	28.06	28.78	46,479	+0.84(+3.01%)
Nov 23, 2020	27.99	28.20	27.71	27.94	132,665	+0.16(+0.58%)
Nov 20, 2020	28.56	28.56	27.69	27.78	113,600	+0.45(+1.65%)
Nov 19, 2020	26.76	27.34	26.76	27.33	223,917	-0.21(-0.76%)
Nov 18, 2020	28.46	28.46	27.44	27.54	128,082	-0.51(-1.83%)
Nov 17, 2020	28.46	28.46	27.89	28.05	96,175	-0.10(-0.35%)
Nov 16, 2020	28.00	28.75	27.50	28.15	138,770	+0.68(+2.48%)
Nov 13, 2020	28.04	28.04	27.01	27.47	101,900	+0.16(+0.58%)
Nov 12, 2020	28.46	28.46	27.31	27.31	48,806	-0.45(-1.62%)
Nov 11, 2020	28.59	28.59	27.01	27.76	51,334	+0.76(+2.81%)
Nov 10, 2020	26.78	27.58	26.25	27.00	45,831	-0.57(-2.07%)
Nov 09, 2020	28.41	28.41	27.17	27.57	1,106,811	+0.71(+2.64%)
Nov 06, 2020	26.90	27.30	26.71	26.86	191,100	-0.30(-1.10%)
Nov 05, 2020	26.25	27.16	26.25	27.16	59,815	+1.20(+4.60%)
Nov 04, 2020	26.51	26.51	25.68	25.96	107,587	+0.28(+1.11%)
Nov 03, 2020	26.27	26.27	25.15	25.68	116,478	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.