Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		53.21	53.21	53.21	0	-2.79(-4.98%)
Jan 26, 2012	56.00	56.00	56.00	56.00	0	-1.50(-2.61%)
Jan 25, 2012	57.50	57.55	57.20	57.50	3,300	-8.78(-13.25%)
Jan 23, 2012		66.28	66.28	66.28	0	+2.78(+4.38%)
Jan 17, 2012		63.50	63.50	63.50	0	+1.25(+2.01%)
Jan 12, 2012		62.25	62.25	62.25	0	+0.25(+0.40%)
Jan 10, 2012		62.00	62.00	62.00	0	-0.40(-0.64%)
Jan 03, 2012		62.40	62.40	62.40	0	+3.45(+5.85%)
Dec 30, 2011	58.90	58.95	58.90	58.95	1,160	+1.31(+2.27%)
Dec 29, 2011	57.60	57.64	57.60	57.64	325	-0.36(-0.62%)
Dec 27, 2011	58.00	58.00	58.00	58.00	0	-0.15(-0.26%)
Dec 23, 2011	58.15	58.15	58.15	58.15	295	+0.81(+1.41%)
Dec 21, 2011	57.58	57.58	57.34	57.34	801	+0.24(+0.42%)
Dec 19, 2011	57.10	57.10	57.10	57.10	0	-0.06(-0.10%)
Dec 16, 2011	57.70	57.70	57.16	57.16	3,010	-0.16(-0.28%)
Dec 15, 2011	57.32	57.32	57.32	57.32	110	+2.02(+3.65%)
Dec 14, 2011	56.00	56.00	55.30	55.30	3,470	-2.15(-3.74%)
Dec 12, 2011	57.45	57.45	57.45	57.45	0	-0.90(-1.54%)
Dec 08, 2011		58.35	58.35	58.35	0	-3.70(-5.96%)
Dec 07, 2011	62.05	62.05	62.05	62.05	200	-0.11(-0.18%)
Dec 06, 2011	62.16	62.16	62.16	62.16	723	+1.37(+2.25%)
Nov 30, 2011		60.79	60.79	60.79	0	+2.52(+4.32%)
Nov 28, 2011		58.27	58.27	58.27	0	+0.57(+0.99%)
Nov 23, 2011		57.70	57.70	57.70	0	-0.10(-0.17%)
Nov 22, 2011	57.80	57.80	57.80	57.80	200	+1.10(+1.94%)
Nov 21, 2011	56.70	56.70	56.70	56.70	200	-0.18(-0.32%)
Nov 17, 2011	56.88	56.88	56.88	56.88	0	-1.47(-2.52%)
Nov 16, 2011	58.35	58.35	58.35	58.35	200	+0.30(+0.52%)
Nov 15, 2011	58.05	58.05	58.05	58.05	124	-1.70(-2.85%)
Nov 14, 2011	59.75	59.75	59.75	59.75	2,590	+2.15(+3.73%)
Nov 10, 2011		57.60	57.60	57.60	0	-3.51(-5.74%)
Nov 07, 2011		61.11	61.11	61.11	0	-2.32(-3.66%)
Nov 04, 2011	63.10	63.43	63.10	63.43	950	-0.47(-0.74%)
Nov 03, 2011	62.30	63.90	62.10	63.90	1,500	+1.45(+2.32%)
Nov 02, 2011	62.00	62.45	62.00	62.45	500	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.