Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.1950
0.1950
0.1900
0.1900
0
-0.01(-5.00%)
Jan 30, 2014
0.2034
0.2034
0.2000
0.2000
122,625
-0.00(-1.48%)
Jan 29, 2014
0.2030
0.2030
0.2030
0.2030
35,000
-0.00(-0.98%)
Jan 28, 2014
0.2060
0.2100
0.2050
0.2050
111,997
+0.00(+0.00%)
Jan 24, 2014
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jan 23, 2014
0.2058
0.2058
0.2050
0.2050
30,300
+0.00(+0.00%)
Jan 22, 2014
0.2070
0.2082
0.2050
0.2050
42,200
-0.01(-3.30%)
Jan 21, 2014
0.2100
0.2121
0.2100
0.2120
140,876
+0.00(+0.00%)
Jan 17, 2014
0.2120
0.2120
0.2120
0
+0.00(+0.95%)
Jan 16, 2014
0.2104
0.2104
0.2100
0.2100
10,000
+0.00(+0.96%)
Jan 14, 2014
0.2080
0.2080
0.2080
0.2080
0
-0.00(-2.12%)
Jan 13, 2014
0.2104
0.2125
0.2104
0.2125
2,310
+0.00(+0.00%)
Jan 10, 2014
0.2100
0.2125
0.2100
0.2125
90,901
+0.00(+0.00%)
Jan 09, 2014
0.2120
0.2125
0.2120
0.2125
117,821
+0.00(+0.24%)
Jan 08, 2014
0.2100
0.2120
0.2100
0.2120
40,753
+0.00(+0.00%)
Jan 07, 2014
0.2120
0.2120
0.2120
0.2120
1,001
+0.01(+2.42%)
Jan 06, 2014
0.2075
0.2075
0.2070
0.2070
23,321
-0.01(-2.36%)
Jan 02, 2014
0.2120
0.2120
0.2120
0.2120
0
+0.00(+1.44%)
Dec 31, 2013
0.2090
0.2090
0.2090
0
+0.00(+0.00%)
Dec 30, 2013
0.2640
0.2640
0.2090
0.2090
24,600
+0.00(+1.16%)
Dec 27, 2013
0.2072
0.2072
0.2060
0.2066
2,500
+0.00(+0.29%)
Dec 26, 2013
0.2060
0.2060
0.2060
0.2060
15,400
+0.00(+0.00%)
Dec 24, 2013
0.2060
0.2060
0.2060
0.2060
114
-0.00(-1.90%)
Dec 23, 2013
0.2100
0.2100
0.2100
0.2100
87,500
+0.00(+0.00%)
Dec 20, 2013
0.2110
0.2145
0.2100
0.2100
0
-0.01(-2.33%)
Dec 18, 2013
0.2150
0.2150
0.2150
0
+0.01(+3.37%)
Dec 17, 2013
0.2100
0.2100
0.2070
0.2080
60,485
-0.00(-1.42%)
Dec 16, 2013
0.2110
0.2110
0.2030
0.2110
13,307
+0.00(+1.93%)
Dec 13, 2013
0.2070
0.2070
0.2070
0.2070
0
+0.00(+0.00%)
Dec 12, 2013
0.2070
0.2070
0.2070
0.2070
150
+0.00(+0.00%)
Dec 11, 2013
0.2070
0.2070
0.2070
0.2070
273
-0.00(-1.43%)
Dec 10, 2013
0.2061
0.2120
0.2061
0.2100
65,487
+0.00(+1.89%)
Dec 09, 2013
0.2061
0.2100
0.2061
0.2061
6,300
-0.00(-1.86%)
Dec 06, 2013
0.2076
0.2100
0.2061
0.2100
1,073,000
+0.00(+1.94%)
Dec 05, 2013
0.2060
0.2060
0.2060
0.2060
200
-0.00(-0.96%)
Dec 04, 2013
0.2050
0.2080
0.2050
0.2080
6,000
+0.00(+1.46%)
Dec 03, 2013
0.2050
0.2050
0.2050
0.2050
18,982
+0.00(+1.49%)
Dec 02, 2013
0.2050
0.2050
0.2000
0.2020
474,302
-0.00(-1.46%)
Nov 29, 2013
0.2060
0.2060
0.2050
0.2050
30,000
-0.00(-2.15%)
Nov 27, 2013
0.2118
0.2118
0.2050
0.2095
160,777
-0.00(-1.18%)
Nov 26, 2013
0.2120
0.2126
0.2120
0.2120
4,900
+0.00(+0.00%)
Nov 25, 2013
0.2120
0.2120
0.2120
0.2120
1,000
+0.00(+0.00%)
Nov 22, 2013
0.2120
0.2120
0.2120
0.2120
6,700
+0.00(+0.00%)
Nov 21, 2013
0.2150
0.2150
0.2120
0.2120
9,470
-0.00(-0.93%)
Nov 19, 2013
0.2140
0.2140
0.2140
0
+0.00(+0.00%)
Nov 18, 2013
0.2150
0.2150
0.2140
0.2140
100,300
+0.00(+0.00%)
Nov 15, 2013
0.2130
0.2140
0.2130
0.2140
1,805
+0.00(+0.47%)
Nov 14, 2013
0.2130
0.2130
0.2130
0.2130
17,000
+0.00(+0.47%)
Nov 12, 2013
0.2126
0.2126
0.2120
0.2120
65,100
+0.00(+0.00%)
Nov 11, 2013
0.2120
0.2120
0.2120
0.2120
1,200
+0.00(+0.00%)
Nov 08, 2013
0.2120
0.2120
0.2120
0.2120
2,000
+0.00(+0.47%)
Nov 07, 2013
0.2110
0.2110
0.2110
0.2110
110,000
-0.00(-1.86%)
Nov 06, 2013
0.2150
0.2150
0.2120
0.2150
1,617,753
+0.01(+2.38%)
Nov 05, 2013
0.2102
0.2102
0.2100
0.2100
5,000
+0.00(+0.00%)
Nov 04, 2013
0.2100
0.2100
0.2100
0.2100
863,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.