Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2.300
2.300
2.170
2.300
26,884
+0.02(+0.88%)
Jan 28, 2005
2.280
2.310
2.220
2.280
70,500
-0.04(-1.72%)
Jan 27, 2005
2.320
2.380
2.250
2.320
103,725
+0.10(+4.50%)
Jan 26, 2005
2.220
2.240
2.130
2.220
107,974
+0.00(+0.00%)
Jan 25, 2005
2.220
2.240
2.130
2.220
107,974
+0.14(+6.73%)
Jan 24, 2005
2.080
2.144
2.060
2.080
56,550
+0.00(+0.00%)
Jan 21, 2005
2.080
2.144
2.060
2.080
56,550
-0.12(-5.45%)
Jan 20, 2005
2.200
2.280
2.110
2.200
88,960
+0.00(+0.00%)
Jan 19, 2005
2.200
2.280
2.110
2.200
88,960
-0.00(-0.23%)
Jan 18, 2005
2.205
2.250
2.155
2.205
91,652
-0.02(-0.68%)
Jan 14, 2005
2.220
2.230
1.930
2.220
273,064
+0.00(+0.00%)
Jan 13, 2005
2.220
2.230
1.930
2.220
273,064
+0.31(+16.23%)
Jan 12, 2005
1.910
1.910
1.820
1.910
17,000
+0.00(+0.00%)
Jan 11, 2005
1.910
1.910
1.820
1.910
17,000
+0.01(+0.79%)
Jan 10, 2005
1.895
1.895
1.830
1.895
7,500
+0.12(+6.69%)
Jan 07, 2005
1.776
1.815
1.750
1.776
15,050
-0.02(-1.21%)
Jan 06, 2005
1.798
1.880
1.798
1.798
22,300
+0.00(+0.00%)
Jan 05, 2005
1.798
1.880
1.798
1.798
22,300
-0.03(-1.75%)
Jan 04, 2005
1.830
1.830
1.760
1.830
14,900
+0.03(+1.67%)
Jan 03, 2005
1.800
1.800
1.800
1.800
5,000
+0.01(+0.56%)
Dec 31, 2004
1.790
1.800
1.710
1.790
13,440
+0.00(+0.00%)
Dec 30, 2004
1.790
1.800
1.710
1.790
13,440
+0.08(+4.68%)
Dec 29, 2004
1.710
1.836
1.710
1.710
7,200
-0.09(-5.00%)
Dec 28, 2004
1.800
1.800
1.800
1.800
5,500
+0.00(+0.00%)
Dec 27, 2004
1.800
1.800
1.800
1.800
5,500
+0.00(+0.00%)
Dec 23, 2004
1.800
1.855
1.760
1.800
8,950
-0.03(-1.64%)
Dec 22, 2004
1.830
1.840
1.730
1.830
10,510
+0.08(+4.57%)
Dec 21, 2004
1.750
1.750
1.680
1.750
21,200
+0.00(+0.00%)
Dec 20, 2004
1.750
1.750
1.680
1.750
21,200
-0.03(-1.91%)
Dec 17, 2004
1.784
1.784
1.710
1.784
24,421
+0.00(+0.22%)
Dec 16, 2004
1.780
1.800
1.700
1.780
41,400
+0.00(+0.00%)
Dec 15, 2004
1.780
1.800
1.700
1.780
41,400
+0.03(+1.71%)
Dec 14, 2004
1.750
1.820
1.750
1.750
16,300
+0.05(+2.74%)
Dec 13, 2004
1.703
1.730
1.655
1.703
64,470
+0.00(+0.00%)
Dec 10, 2004
1.703
1.730
1.655
1.703
64,470
+0.03(+1.57%)
Dec 09, 2004
1.677
1.677
1.505
1.677
81,450
+0.00(+0.00%)
Dec 08, 2004
1.677
1.677
1.505
1.677
81,450
+0.09(+5.47%)
Dec 07, 2004
1.590
1.720
1.590
1.590
29,120
-0.20(-11.42%)
Dec 06, 2004
1.795
1.800
1.615
1.795
10,300
+0.10(+6.21%)
Dec 03, 2004
1.690
1.800
1.600
1.690
60,457
+0.00(+0.00%)
Dec 02, 2004
1.690
1.800
1.600
1.690
60,457
-0.09(-5.06%)
Dec 01, 2004
1.780
1.900
1.775
1.780
55,425
-0.14(-7.29%)
Nov 30, 2004
1.920
1.990
1.840
1.920
45,790
+0.00(+0.00%)
Nov 29, 2004
1.920
1.990
1.840
1.920
45,790
-0.10(-4.95%)
Nov 26, 2004
2.020
2.050
1.950
2.020
45,300
+0.04(+2.02%)
Nov 24, 2004
1.980
2.080
1.980
1.980
51,525
-0.05(-2.46%)
Nov 23, 2004
2.030
2.055
1.860
2.030
61,806
+0.00(+0.00%)
Nov 22, 2004
2.030
2.055
1.860
2.030
61,806
+0.17(+9.14%)
Nov 19, 2004
1.860
1.910
1.800
1.860
58,050
+0.11(+6.29%)
Nov 18, 2004
1.750
1.950
1.750
1.750
42,580
-0.25(-12.50%)
Nov 17, 2004
2.000
2.070
1.984
2.000
84,845
+0.00(+0.00%)
Nov 16, 2004
2.000
2.070
1.984
2.000
84,845
+0.21(+11.73%)
Nov 15, 2004
1.790
1.820
1.700
1.790
66,229
+0.00(+0.00%)
Nov 12, 2004
1.790
1.820
1.700
1.790
66,229
+0.16(+9.82%)
Nov 11, 2004
1.630
1.680
1.610
1.630
35,730
+0.00(+0.00%)
Nov 10, 2004
1.630
1.630
1.600
1.630
6,507
-0.02(-1.21%)
Nov 09, 2004
1.650
1.650
1.550
1.650
23,815
+0.00(+0.00%)
Nov 08, 2004
1.650
1.650
1.550
1.650
23,815
+0.14(+8.91%)
Nov 05, 2004
1.515
1.525
1.450
1.515
35,250
+0.00(+0.00%)
Nov 04, 2004
1.515
1.525
1.450
1.515
35,250
+0.26(+21.20%)
Nov 03, 2004
1.250
1.390
1.250
1.250
45,350
-0.14(-10.07%)
Nov 02, 2004
1.390
1.520
1.350
1.390
76,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.